INR 374.25
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 572.0 | 579.0 | 562.05 | 569.9 | 59.86 Thousand |
18 Jun, 2024 | 574.0 | 585.0 | 568.0 | 569.6 | 71.65 Thousand |
17 Jun, 2024 | 574.0 | 585.0 | 568.0 | 569.6 | 71.65 Thousand |
14 Jun, 2024 | 573.1 | 577.2 | 570.7 | 573.8 | 38.35 Thousand |
13 Jun, 2024 | 573.9 | 582.4 | 568.15 | 571.95 | 62.18 Thousand |
12 Jun, 2024 | 569.0 | 581.95 | 566.05 | 571.0 | 62.18 Thousand |
11 Jun, 2024 | 573.85 | 578.45 | 570.2 | 572.3 | 42.61 Thousand |
10 Jun, 2024 | 584.0 | 585.0 | 571.65 | 573.8 | 85.79 Thousand |
09 Jun, 2024 | 584.0 | 585.0 | 571.65 | 573.8 | 85.79 Thousand |
07 Jun, 2024 | 566.45 | 583.95 | 566.45 | 572.85 | 187.75 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO