Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 595.0 600.0 570.0 584.55 123.07 Thousand
02 Feb, 2024 603.3 607.65 594.1 597.9 37.95 Thousand
01 Feb, 2024 619.3 620.0 595.3 600.3 37.95 Thousand
31 Jan, 2024 613.95 615.0 604.0 610.1 36.21 Thousand
30 Jan, 2024 605.0 627.0 601.35 604.95 91.57 Thousand
29 Jan, 2024 599.6 609.6 594.65 597.45 91.57 Thousand
28 Jan, 2024 599.6 609.6 594.65 597.45 51.47 Thousand
25 Jan, 2024 595.35 607.15 590.0 599.65 52.84 Thousand
24 Jan, 2024 594.05 599.4 570.0 588.9 107.44 Thousand
23 Jan, 2024 615.6 623.0 593.55 598.4 107.44 Thousand