Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 572.0 579.0 562.05 569.9 59.86 Thousand
18 Jun, 2024 574.0 585.0 568.0 569.6 71.65 Thousand
17 Jun, 2024 574.0 585.0 568.0 569.6 71.65 Thousand
14 Jun, 2024 573.1 577.2 570.7 573.8 38.35 Thousand
13 Jun, 2024 573.9 582.4 568.15 571.95 62.18 Thousand
12 Jun, 2024 569.0 581.95 566.05 571.0 62.18 Thousand
11 Jun, 2024 573.85 578.45 570.2 572.3 42.61 Thousand
10 Jun, 2024 584.0 585.0 571.65 573.8 85.79 Thousand
09 Jun, 2024 584.0 585.0 571.65 573.8 85.79 Thousand
07 Jun, 2024 566.45 583.95 566.45 572.85 187.75 Thousand