Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 675.0 | 714.35 | 675.0 | 688.0 | 255.8 Thousand |
| 23 Jul, 2024 | 682.95 | 688.8 | 645.4 | 680.25 | 182.03 Thousand |
| 22 Jul, 2024 | 656.35 | 705.95 | 649.6 | 688.55 | 123.72 Thousand |
| 21 Jul, 2024 | 656.35 | 705.95 | 649.6 | 688.55 | 123.71 Thousand |
| 19 Jul, 2024 | 679.15 | 679.15 | 660.05 | 664.45 | 121.68 Thousand |
| 18 Jul, 2024 | 700.9 | 704.6 | 676.2 | 683.1 | 135.88 Thousand |
| 17 Jul, 2024 | 700.9 | 704.6 | 676.2 | 683.1 | 135.88 Thousand |
| 16 Jul, 2024 | 703.7 | 729.8 | 679.1 | 705.2 | 735.43 Thousand |
| 15 Jul, 2024 | 626.65 | 742.7 | 607.75 | 696.0 | 1.21 Million |
| 14 Jul, 2024 | 626.65 | 742.7 | 607.75 | 694.5 | 1.21 Million |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO