Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 490.6 494.05 472.35 481.4 118.48 Thousand
07 Mar, 2024 492.8 503.3 486.05 494.05 47.32 Thousand
06 Mar, 2024 511.5 515.95 490.2 492.8 71.23 Thousand
05 Mar, 2024 513.65 523.55 505.6 508.95 71.23 Thousand
04 Mar, 2024 525.95 527.8 510.0 513.65 42.04 Thousand
03 Mar, 2024 525.95 527.8 510.0 513.65 42.04 Thousand
02 Mar, 2024 519.25 522.05 513.05 520.75 4961.00
01 Mar, 2024 518.0 529.1 513.75 514.9 54.74 Thousand
29 Feb, 2024 518.0 518.05 505.0 509.7 58.18 Thousand
28 Feb, 2024 533.95 534.7 514.0 516.4 58.18 Thousand