Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 553.0 562.8 548.0 553.4 81.96 Thousand
15 Apr, 2024 574.7 574.7 545.65 558.9 191.97 Thousand
14 Apr, 2024 574.7 574.7 545.65 558.9 191.97 Thousand
12 Apr, 2024 540.55 595.95 540.55 578.55 537.92 Thousand
11 Apr, 2024 540.55 595.95 540.55 578.55 537.92 Thousand
10 Apr, 2024 554.7 555.05 530.95 540.55 79.77 Thousand
09 Apr, 2024 560.55 570.0 543.05 549.25 126.14 Thousand
08 Apr, 2024 526.0 560.0 523.2 557.55 277.58 Thousand
07 Apr, 2024 526.0 560.0 523.2 557.55 277.58 Thousand
05 Apr, 2024 524.9 525.0 510.0 516.55 85.42 Thousand