Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 588.9 608.05 580.55 593.3 106.78 Thousand
25 Jun, 2024 601.85 608.0 582.0 584.4 75.35 Thousand
24 Jun, 2024 593.05 609.7 587.75 599.8 98.63 Thousand
23 Jun, 2024 593.05 609.7 587.75 599.8 98.63 Thousand
21 Jun, 2024 571.2 615.0 570.0 595.45 360.8 Thousand
20 Jun, 2024 575.6 578.9 569.0 571.2 360.8 Thousand
19 Jun, 2024 572.0 579.0 562.05 569.9 59.86 Thousand
18 Jun, 2024 574.0 585.0 568.0 569.6 71.65 Thousand
17 Jun, 2024 574.0 585.0 568.0 569.6 71.65 Thousand
14 Jun, 2024 573.1 577.2 570.7 573.8 38.35 Thousand