Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 499.55 | 513.95 | 499.55 | 508.85 | 47.75 Thousand |
| 15 Jan, 2025 | 500.0 | 514.65 | 495.05 | 498.1 | 77.92 Thousand |
| 14 Jan, 2025 | 507.0 | 507.0 | 494.7 | 499.25 | 77.96 Thousand |
| 13 Jan, 2025 | 510.0 | 510.0 | 492.0 | 498.6 | 117.93 Thousand |
| 10 Jan, 2025 | 510.0 | 522.3 | 496.85 | 512.95 | 160.69 Thousand |
| 09 Jan, 2025 | 519.0 | 525.0 | 507.2 | 512.45 | 138.72 Thousand |
| 08 Jan, 2025 | 512.65 | 541.3 | 512.65 | 518.95 | 619.07 Thousand |
| 07 Jan, 2025 | 500.0 | 522.9 | 500.0 | 505.05 | 325.51 Thousand |
| 06 Jan, 2025 | 495.55 | 500.0 | 476.35 | 495.35 | 351.77 Thousand |
| 03 Jan, 2025 | 497.0 | 506.0 | 490.05 | 495.55 | 126.57 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO