Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 650.0 676.2 633.45 637.5 189.93 Thousand
05 Aug, 2024 646.0 679.25 644.0 657.65 201.61 Thousand
04 Aug, 2024 646.0 679.25 644.0 657.65 201.61 Thousand
02 Aug, 2024 690.0 700.0 674.1 690.3 70.11 Thousand
01 Aug, 2024 690.95 708.9 681.0 691.45 79.78 Thousand
31 Jul, 2024 718.8 720.0 685.0 687.95 97.36 Thousand
30 Jul, 2024 718.0 736.0 710.0 717.6 151.21 Thousand
29 Jul, 2024 702.05 746.95 698.55 712.1 337.68 Thousand
28 Jul, 2024 702.05 746.95 698.55 712.1 337.68 Thousand
26 Jul, 2024 693.5 732.0 690.05 705.75 262.84 Thousand