Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 780.05 795.9 775.05 778.7 64.41 Thousand
09 Sep, 2024 786.1 811.0 764.15 774.35 107.07 Thousand
08 Sep, 2024 786.1 811.0 764.15 774.35 107.07 Thousand
06 Sep, 2024 832.65 832.65 786.95 793.5 93.3 Thousand
05 Sep, 2024 800.0 849.85 796.6 827.2 184.56 Thousand
04 Sep, 2024 814.85 830.95 795.2 799.75 184.56 Thousand
03 Sep, 2024 819.0 846.0 816.0 827.25 138.95 Thousand
02 Sep, 2024 821.7 836.9 814.0 826.3 92.59 Thousand
01 Sep, 2024 821.7 836.9 814.0 826.3 92.59 Thousand
30 Aug, 2024 827.4 833.7 812.2 819.7 92.36 Thousand