Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 371.3 | 376.45 | 354.8 | 355.55 | 64.42 Thousand |
| 25 Feb, 2025 | 373.9 | 385.0 | 368.6 | 371.3 | 48.58 Thousand |
| 24 Feb, 2025 | 369.55 | 385.0 | 362.6 | 373.9 | 52.49 Thousand |
| 21 Feb, 2025 | 388.0 | 395.0 | 373.0 | 379.65 | 87.24 Thousand |
| 20 Feb, 2025 | 375.0 | 389.95 | 369.7 | 382.3 | 130.93 Thousand |
| 19 Feb, 2025 | 348.05 | 385.05 | 346.5 | 368.6 | 179.75 Thousand |
| 18 Feb, 2025 | 360.55 | 365.25 | 346.0 | 348.05 | 122.47 Thousand |
| 17 Feb, 2025 | 372.15 | 382.0 | 356.05 | 362.45 | 91.36 Thousand |
| 14 Feb, 2025 | 387.0 | 391.45 | 362.55 | 371.35 | 127.24 Thousand |
| 13 Feb, 2025 | 388.45 | 405.1 | 384.5 | 386.3 | 92.21 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO