Happy Forgings Limited (HAPPYFORGE.NS)
INR 814.0
(0.56%)
INR 814.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 895.9 | 900.0 | 880.0 | 889.45 | 38.25 Thousand |
| 17 Feb, 2025 | 907.35 | 925.9 | 893.6 | 904.6 | 55.25 Thousand |
| 14 Feb, 2025 | 930.0 | 938.95 | 900.0 | 921.95 | 29.51 Thousand |
| 13 Feb, 2025 | 942.1 | 949.0 | 915.0 | 929.85 | 26.15 Thousand |
| 12 Feb, 2025 | 934.9 | 964.3 | 915.0 | 946.9 | 49.4 Thousand |
| 11 Feb, 2025 | 946.0 | 949.6 | 921.75 | 930.15 | 68.91 Thousand |
| 10 Feb, 2025 | 986.05 | 990.0 | 946.0 | 957.8 | 72.23 Thousand |
| 07 Feb, 2025 | 1017.0 | 1032.8 | 985.0 | 986.05 | 54.84 Thousand |
| 06 Feb, 2025 | 1020.0 | 1024.45 | 1010.0 | 1016.45 | 16.97 Thousand |
| 05 Feb, 2025 | 1033.0 | 1034.95 | 1003.0 | 1017.4 | 28.71 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT