INR 948.5
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 969.1 | 986.1 | 960.6 | 967.7 | 13.07 Thousand |
25 Jun, 2025 | 972.0 | 985.0 | 960.1 | 969.85 | 10.78 Thousand |
24 Jun, 2025 | 969.8 | 975.0 | 953.9 | 969.75 | 19.12 Thousand |
23 Jun, 2025 | 963.9 | 965.0 | 932.0 | 957.05 | 13.93 Thousand |
20 Jun, 2025 | 945.0 | 963.55 | 945.0 | 960.95 | 9956.00 |
19 Jun, 2025 | 954.1 | 968.65 | 945.0 | 960.15 | 12.22 Thousand |
18 Jun, 2025 | 982.0 | 982.0 | 957.0 | 967.2 | 10.73 Thousand |
17 Jun, 2025 | 986.5 | 986.5 | 965.15 | 974.3 | 21.56 Thousand |
16 Jun, 2025 | 937.0 | 1020.0 | 920.05 | 991.35 | 37.71 Thousand |
13 Jun, 2025 | 959.05 | 959.05 | 936.1 | 944.25 | 22.43 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS