Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 939.0 | 959.5 | 928.5 | 950.45 | 28.16 Thousand |
| 06 Oct, 2025 | 922.0 | 951.7 | 921.6 | 936.15 | 20.25 Thousand |
| 03 Oct, 2025 | 924.1 | 930.35 | 916.85 | 926.75 | 14.63 Thousand |
| 02 Oct, 2025 | 923.25 | 923.25 | 923.25 | 923.25 | - |
| 01 Oct, 2025 | 929.0 | 929.9 | 917.75 | 923.25 | 13.15 Thousand |
| 30 Sep, 2025 | 958.0 | 960.05 | 911.1 | 917.25 | 68.12 Thousand |
| 29 Sep, 2025 | 961.0 | 967.0 | 946.45 | 957.7 | 26.07 Thousand |
| 26 Sep, 2025 | 975.0 | 976.0 | 951.1 | 962.0 | 26.09 Thousand |
| 25 Sep, 2025 | 965.1 | 975.0 | 961.55 | 972.4 | 19.87 Thousand |
| 24 Sep, 2025 | 971.75 | 978.0 | 964.0 | 971.2 | 20.39 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS