Happy Forgings Limited (HAPPYFORGE)

INR 948.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 969.1 986.1 960.6 967.7 13.07 Thousand
25 Jun, 2025 972.0 985.0 960.1 969.85 10.78 Thousand
24 Jun, 2025 969.8 975.0 953.9 969.75 19.12 Thousand
23 Jun, 2025 963.9 965.0 932.0 957.05 13.93 Thousand
20 Jun, 2025 945.0 963.55 945.0 960.95 9956.00
19 Jun, 2025 954.1 968.65 945.0 960.15 12.22 Thousand
18 Jun, 2025 982.0 982.0 957.0 967.2 10.73 Thousand
17 Jun, 2025 986.5 986.5 965.15 974.3 21.56 Thousand
16 Jun, 2025 937.0 1020.0 920.05 991.35 37.71 Thousand
13 Jun, 2025 959.05 959.05 936.1 944.25 22.43 Thousand