Happy Forgings Limited (HAPPYFORGE)

INR 1051.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1028.0 1032.35 1002.95 1007.05 234.3 Thousand
01 Jan, 2024 1029.25 1039.7 1006.95 1029.7 421.08 Thousand
29 Dec, 2023 1024.95 1041.3 976.75 1029.25 845.24 Thousand
28 Dec, 2023 1016.0 1057.55 1004.0 1019.1 1.88 Million
27 Dec, 2023 1000.0 1087.4 961.25 1030.8 14.16 Million