Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 951.0 | 957.0 | 934.5 | 946.6 | 110.77 Thousand |
| 15 Jan, 2024 | 957.05 | 964.4 | 945.2 | 950.9 | 215.05 Thousand |
| 12 Jan, 2024 | 960.2 | 974.2 | 952.0 | 954.75 | 100.16 Thousand |
| 11 Jan, 2024 | 967.75 | 987.0 | 953.0 | 956.6 | 136.48 Thousand |
| 10 Jan, 2024 | 974.7 | 979.0 | 956.25 | 966.85 | 184.25 Thousand |
| 09 Jan, 2024 | 1002.15 | 1008.0 | 975.0 | 977.45 | 141.13 Thousand |
| 08 Jan, 2024 | 1000.45 | 1005.0 | 976.4 | 1000.15 | 353.82 Thousand |
| 05 Jan, 2024 | 1020.0 | 1029.75 | 997.1 | 1000.5 | 432.82 Thousand |
| 04 Jan, 2024 | 1021.0 | 1030.0 | 1008.0 | 1015.85 | 247.09 Thousand |
| 03 Jan, 2024 | 1006.0 | 1024.3 | 997.55 | 1015.85 | 251.75 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS