Happy Forgings Limited (HAPPYFORGE)

INR 1051.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 979.0 1018.0 973.85 989.75 184.42 Thousand
30 Jan, 2024 959.9 983.0 948.0 979.15 131.4 Thousand
29 Jan, 2024 972.0 977.8 950.25 959.85 126.41 Thousand
25 Jan, 2024 946.0 973.95 941.75 969.5 130.72 Thousand
24 Jan, 2024 932.8 953.45 917.75 945.95 279.81 Thousand
23 Jan, 2024 945.05 953.65 928.4 934.55 173.39 Thousand
20 Jan, 2024 955.95 957.95 940.2 941.1 45.35 Thousand
19 Jan, 2024 969.95 970.9 947.7 951.3 114.91 Thousand
18 Jan, 2024 964.0 969.0 936.3 959.95 91.09 Thousand
17 Jan, 2024 936.95 990.0 934.5 963.85 283.37 Thousand