Happy Forgings Limited (HAPPYFORGE.NS)
INR 799.3
(0.02%)
INR 799.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 802.0 | 810.0 | 785.1 | 799.3 | 21.89 Thousand |
| 15 Apr, 2025 | 778.9 | 796.5 | 775.0 | 791.5 | 34.89 Thousand |
| 11 Apr, 2025 | 777.2 | 779.95 | 765.1 | 772.3 | 25.16 Thousand |
| 09 Apr, 2025 | 752.45 | 775.0 | 752.45 | 756.15 | 113.21 Thousand |
| 08 Apr, 2025 | 760.05 | 779.95 | 754.55 | 764.5 | 48.72 Thousand |
| 07 Apr, 2025 | 730.0 | 770.85 | 724.1 | 759.8 | 25.2 Thousand |
| 04 Apr, 2025 | 796.0 | 798.0 | 771.2 | 781.85 | 27.94 Thousand |
| 03 Apr, 2025 | 799.9 | 803.95 | 791.0 | 796.0 | 10.52 Thousand |
| 02 Apr, 2025 | 791.05 | 802.75 | 779.6 | 797.85 | 23.32 Thousand |
| 01 Apr, 2025 | 784.05 | 793.95 | 776.0 | 791.05 | 14.44 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT