Happy Forgings Limited (HAPPYFORGE.NS)
INR 771.75
(0.24%)
INR 771.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 945.0 | 958.45 | 945.0 | 950.0 | 687.00 |
| 19 Jun, 2025 | 982.0 | 982.0 | 957.0 | 964.1 | 557.00 |
| 18 Jun, 2025 | 982.0 | 982.0 | 963.6 | 966.05 | 849.00 |
| 17 Jun, 2025 | 986.5 | 986.5 | 969.0 | 969.6 | 3060.00 |
| 16 Jun, 2025 | 937.0 | 943.0 | 933.7 | 937.0 | 907.00 |
| 13 Jun, 2025 | 959.05 | 959.05 | 936.1 | 944.25 | 22.43 Thousand |
| 12 Jun, 2025 | 973.5 | 973.5 | 950.5 | 960.7 | 22.67 Thousand |
| 11 Jun, 2025 | 971.0 | 977.0 | 946.0 | 973.1 | 20.4 Thousand |
| 10 Jun, 2025 | 976.0 | 976.0 | 961.0 | 970.45 | 12.8 Thousand |
| 09 Jun, 2025 | 970.25 | 978.15 | 961.95 | 972.55 | 20.14 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT