Happy Forgings Limited (HAPPYFORGE.NS)
INR 771.75
(0.24%)
INR 771.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 824.45 | 855.0 | 811.1 | 848.1 | 144.91 Thousand |
| 22 May, 2025 | 812.05 | 826.4 | 805.05 | 824.35 | 23.91 Thousand |
| 21 May, 2025 | 824.65 | 828.0 | 811.5 | 815.0 | 22.03 Thousand |
| 20 May, 2025 | 838.0 | 838.0 | 802.0 | 824.55 | 51.58 Thousand |
| 19 May, 2025 | 850.0 | 859.55 | 811.85 | 818.4 | 73.09 Thousand |
| 16 May, 2025 | 857.95 | 859.0 | 841.1 | 848.7 | 27.45 Thousand |
| 15 May, 2025 | 847.8 | 848.0 | 830.7 | 844.1 | 22.75 Thousand |
| 14 May, 2025 | 826.7 | 838.0 | 818.6 | 835.25 | 16.91 Thousand |
| 13 May, 2025 | 821.95 | 827.45 | 812.35 | 821.8 | 14.79 Thousand |
| 12 May, 2025 | 820.0 | 820.0 | 800.0 | 812.5 | 15.2 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT