Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1013.2 | 1013.2 | 1013.2 | 1013.2 | - |
| 04 Nov, 2025 | 1014.9 | 1025.0 | 997.5 | 1013.2 | 35.6 Thousand |
| 03 Nov, 2025 | 1025.0 | 1026.2 | 1002.4 | 1014.9 | 37.92 Thousand |
| 31 Oct, 2025 | 1023.8 | 1025.0 | 1012.05 | 1021.1 | 25.77 Thousand |
| 30 Oct, 2025 | 1022.9 | 1025.0 | 1010.15 | 1018.75 | 34.58 Thousand |
| 29 Oct, 2025 | 1030.1 | 1035.45 | 1011.2 | 1022.9 | 83.67 Thousand |
| 28 Oct, 2025 | 990.0 | 1032.15 | 990.0 | 1020.25 | 122.18 Thousand |
| 27 Oct, 2025 | 1007.0 | 1008.95 | 979.2 | 999.55 | 39.46 Thousand |
| 24 Oct, 2025 | 1005.0 | 1005.0 | 986.15 | 1000.1 | 39.73 Thousand |
| 23 Oct, 2025 | 1034.2 | 1035.0 | 989.1 | 996.35 | 114.44 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS