Happy Forgings Limited (HAPPYFORGE)
INR 939.45
(-2.03%)
INR 939.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 944.9 | 947.55 | 930.6 | 940.3 | 6382.00 |
| 17 Jul, 2025 | 939.65 | 951.75 | 922.65 | 942.6 | 34.05 Thousand |
| 16 Jul, 2025 | 935.0 | 950.0 | 930.95 | 939.65 | 11.5 Thousand |
| 15 Jul, 2025 | 929.2 | 968.55 | 925.5 | 950.7 | 21.2 Thousand |
| 14 Jul, 2025 | 934.05 | 950.9 | 909.9 | 922.55 | 30.39 Thousand |
| 11 Jul, 2025 | 936.35 | 944.35 | 928.15 | 934.05 | 9802.00 |
| 10 Jul, 2025 | 936.1 | 950.05 | 930.5 | 940.4 | 13.26 Thousand |
| 09 Jul, 2025 | 946.0 | 951.7 | 932.1 | 936.1 | 24.82 Thousand |
| 08 Jul, 2025 | 950.6 | 957.85 | 940.6 | 948.35 | 7431.00 |
| 07 Jul, 2025 | 973.95 | 973.95 | 951.4 | 955.5 | 8395.00 |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS