Happy Forgings Limited (HAPPYFORGE.NS)
INR 771.75
(0.24%)
INR 771.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 774.4 | 790.0 | 765.55 | 787.6 | 9030.00 |
| 08 May, 2025 | 791.8 | 805.8 | 780.0 | 785.4 | 9859.00 |
| 07 May, 2025 | 785.1 | 806.4 | 770.5 | 793.55 | 15.33 Thousand |
| 06 May, 2025 | 788.0 | 820.0 | 788.0 | 802.9 | 59.71 Thousand |
| 05 May, 2025 | 778.9 | 787.8 | 757.05 | 783.9 | 22.6 Thousand |
| 02 May, 2025 | 770.0 | 781.0 | 753.45 | 771.75 | 27.24 Thousand |
| 30 Apr, 2025 | 786.3 | 791.1 | 766.1 | 769.9 | 27.75 Thousand |
| 29 Apr, 2025 | 799.0 | 799.95 | 781.0 | 794.95 | 22.01 Thousand |
| 28 Apr, 2025 | 783.0 | 796.8 | 768.0 | 790.8 | 26.6 Thousand |
| 25 Apr, 2025 | 809.0 | 809.05 | 776.0 | 786.2 | 31.74 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT