Happy Forgings Limited (HAPPYFORGE)

INR 1051.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 999.0 1031.0 982.25 1014.2 122.72 Thousand
20 Oct, 2025 969.0 981.0 961.5 974.3 263.76 Thousand
17 Oct, 2025 945.0 970.0 940.8 968.3 67.45 Thousand
16 Oct, 2025 914.75 950.0 910.0 941.6 90.32 Thousand
15 Oct, 2025 891.0 923.9 891.0 914.75 30.24 Thousand
14 Oct, 2025 929.8 929.8 888.75 901.6 37.35 Thousand
13 Oct, 2025 925.1 928.35 916.0 920.55 20.82 Thousand
10 Oct, 2025 947.7 947.7 923.35 928.35 19.94 Thousand
09 Oct, 2025 949.8 949.8 924.25 936.3 22.37 Thousand
08 Oct, 2025 940.1 953.65 931.2 944.85 23.75 Thousand