Happy Forgings Limited (HAPPYFORGE.NS)

INR 814.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 801.4 823.5 793.95 809.55 43.29 Thousand
04 Mar, 2025 810.0 825.35 798.0 801.4 32.12 Thousand
03 Mar, 2025 850.5 852.65 797.15 818.0 84.21 Thousand
28 Feb, 2025 835.0 865.55 819.35 843.25 64.39 Thousand
27 Feb, 2025 845.05 850.85 819.1 845.7 29.31 Thousand
25 Feb, 2025 851.0 860.4 840.0 850.05 27.34 Thousand
24 Feb, 2025 877.2 877.2 851.05 863.8 24.95 Thousand
21 Feb, 2025 883.85 891.15 871.05 882.1 21.51 Thousand
20 Feb, 2025 903.95 903.95 881.2 891.15 23.07 Thousand
19 Feb, 2025 882.45 903.9 876.1 899.75 51.27 Thousand