Happy Forgings Limited (HAPPYFORGE.NS)
INR 814.0
(0.56%)
INR 814.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1038.0 | 1042.2 | 1018.05 | 1031.95 | 20.02 Thousand |
| 03 Feb, 2025 | 1021.0 | 1055.0 | 1020.6 | 1037.5 | 12.13 Thousand |
| 01 Feb, 2025 | 1068.9 | 1068.9 | 1038.0 | 1040.9 | 22.31 Thousand |
| 31 Jan, 2025 | 1043.9 | 1069.0 | 1031.1 | 1060.9 | 19.67 Thousand |
| 30 Jan, 2025 | 1039.0 | 1051.45 | 1024.3 | 1036.9 | 17.05 Thousand |
| 29 Jan, 2025 | 1044.0 | 1046.45 | 1018.55 | 1036.7 | 39.53 Thousand |
| 28 Jan, 2025 | 1048.9 | 1058.0 | 1013.35 | 1042.65 | 40.98 Thousand |
| 27 Jan, 2025 | 1004.6 | 1049.85 | 978.1 | 1042.4 | 59.1 Thousand |
| 24 Jan, 2025 | 1027.7 | 1027.7 | 925.0 | 1004.65 | 74.41 Thousand |
| 23 Jan, 2025 | 1028.9 | 1037.25 | 1015.2 | 1022.3 | 11.74 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT