Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 979.1 | 981.9 | 962.95 | 973.85 | 41.28 Thousand |
| 22 Sep, 2025 | 961.1 | 975.4 | 961.1 | 972.6 | 42.27 Thousand |
| 19 Sep, 2025 | 969.75 | 970.95 | 953.75 | 964.75 | 25.17 Thousand |
| 18 Sep, 2025 | 981.45 | 981.45 | 958.0 | 969.75 | 26.62 Thousand |
| 17 Sep, 2025 | 940.1 | 989.85 | 940.1 | 972.5 | 107.25 Thousand |
| 16 Sep, 2025 | 938.9 | 952.9 | 922.1 | 947.85 | 21.78 Thousand |
| 15 Sep, 2025 | 937.0 | 937.0 | 919.55 | 926.65 | 14.53 Thousand |
| 12 Sep, 2025 | 909.0 | 945.0 | 897.65 | 936.7 | 24.68 Thousand |
| 11 Sep, 2025 | 902.0 | 911.5 | 896.0 | 908.1 | 16.6 Thousand |
| 10 Sep, 2025 | 888.8 | 915.5 | 881.75 | 911.05 | 31.49 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS