Happy Forgings Limited (HAPPYFORGE)
INR 910.15
(-3.58%)
INR 910.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 937.0 | 1020.0 | 920.05 | 991.35 | 37.71 Thousand |
| 13 Jun, 2025 | 959.05 | 959.05 | 936.1 | 944.25 | 22.43 Thousand |
| 12 Jun, 2025 | 973.5 | 973.5 | 950.5 | 960.7 | 22.67 Thousand |
| 11 Jun, 2025 | 971.0 | 977.0 | 946.0 | 973.1 | 20.4 Thousand |
| 10 Jun, 2025 | 976.0 | 976.0 | 961.0 | 970.45 | 12.8 Thousand |
| 09 Jun, 2025 | 970.25 | 978.15 | 961.95 | 972.55 | 20.14 Thousand |
| 06 Jun, 2025 | 963.0 | 967.7 | 946.45 | 965.45 | 14.17 Thousand |
| 05 Jun, 2025 | 957.45 | 964.1 | 942.55 | 956.0 | 19.57 Thousand |
| 04 Jun, 2025 | 945.6 | 962.0 | 937.1 | 957.35 | 25.84 Thousand |
| 03 Jun, 2025 | 976.95 | 977.0 | 942.1 | 957.8 | 29.58 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS