Happy Forgings Limited (HAPPYFORGE.NS)
INR 771.75
(0.24%)
INR 771.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 810.0 | 846.0 | 810.0 | 829.1 | 40.51 Thousand |
| 07 Mar, 2025 | 819.75 | 832.5 | 807.6 | 810.0 | 66.04 Thousand |
| 06 Mar, 2025 | 819.8 | 831.0 | 792.05 | 811.05 | 76.86 Thousand |
| 05 Mar, 2025 | 801.4 | 823.5 | 793.95 | 809.55 | 43.29 Thousand |
| 04 Mar, 2025 | 810.0 | 825.35 | 798.0 | 801.4 | 32.12 Thousand |
| 03 Mar, 2025 | 850.5 | 852.65 | 797.15 | 818.0 | 84.21 Thousand |
| 28 Feb, 2025 | 835.0 | 865.55 | 819.35 | 843.25 | 64.39 Thousand |
| 27 Feb, 2025 | 845.05 | 850.85 | 819.1 | 845.7 | 29.31 Thousand |
| 25 Feb, 2025 | 851.0 | 860.4 | 840.0 | 850.05 | 27.34 Thousand |
| 24 Feb, 2025 | 877.2 | 877.2 | 851.05 | 863.8 | 24.95 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT