Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 968.0 | 974.95 | 935.0 | 959.8 | 14.61 Thousand |
| 25 Jul, 2025 | 981.0 | 981.0 | 954.0 | 961.0 | 13.22 Thousand |
| 24 Jul, 2025 | 979.35 | 979.65 | 965.55 | 974.25 | 20.27 Thousand |
| 23 Jul, 2025 | 945.0 | 980.0 | 945.0 | 974.4 | 30.48 Thousand |
| 22 Jul, 2025 | 948.9 | 960.1 | 935.1 | 941.85 | 94.89 Thousand |
| 21 Jul, 2025 | 940.3 | 955.0 | 933.55 | 949.8 | 9237.00 |
| 18 Jul, 2025 | 944.9 | 947.55 | 930.6 | 940.3 | 6382.00 |
| 17 Jul, 2025 | 939.65 | 951.75 | 922.65 | 942.6 | 34.05 Thousand |
| 16 Jul, 2025 | 935.0 | 950.0 | 930.95 | 939.65 | 11.5 Thousand |
| 15 Jul, 2025 | 929.2 | 968.55 | 925.5 | 950.7 | 21.2 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS