Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1085.0 | 1099.2 | 1075.1 | 1079.0 | 21.96 Thousand |
| 11 Dec, 2024 | 1100.6 | 1134.8 | 1095.0 | 1098.0 | 18.31 Thousand |
| 10 Dec, 2024 | 1111.0 | 1119.0 | 1077.05 | 1111.6 | 13.02 Thousand |
| 09 Dec, 2024 | 1113.0 | 1113.0 | 1088.1 | 1101.5 | 9710.00 |
| 06 Dec, 2024 | 1124.9 | 1124.9 | 1093.15 | 1102.55 | 49.61 Thousand |
| 05 Dec, 2024 | 1115.0 | 1127.6 | 1088.0 | 1115.45 | 12.23 Thousand |
| 04 Dec, 2024 | 1109.95 | 1117.7 | 1093.55 | 1106.1 | 8692.00 |
| 03 Dec, 2024 | 1094.0 | 1120.0 | 1084.15 | 1101.95 | 24.63 Thousand |
| 02 Dec, 2024 | 1105.9 | 1105.9 | 1075.1 | 1093.75 | 10.88 Thousand |
| 29 Nov, 2024 | 1084.05 | 1105.9 | 1071.6 | 1096.2 | 7220.00 |
2090
000973
AMBER
ETER
BEVVF
LT