Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 934.05 | 950.9 | 909.9 | 922.55 | 30.39 Thousand |
| 11 Jul, 2025 | 936.35 | 944.35 | 928.15 | 934.05 | 9802.00 |
| 10 Jul, 2025 | 936.1 | 950.05 | 930.5 | 940.4 | 13.26 Thousand |
| 09 Jul, 2025 | 946.0 | 951.7 | 932.1 | 936.1 | 24.82 Thousand |
| 08 Jul, 2025 | 950.6 | 957.85 | 940.6 | 948.35 | 7431.00 |
| 07 Jul, 2025 | 973.95 | 973.95 | 951.4 | 955.5 | 8395.00 |
| 04 Jul, 2025 | 978.95 | 980.25 | 961.2 | 973.95 | 12.68 Thousand |
| 03 Jul, 2025 | 945.0 | 1003.9 | 937.1 | 981.75 | 33.3 Thousand |
| 02 Jul, 2025 | 958.9 | 958.9 | 939.15 | 946.1 | 7835.00 |
| 01 Jul, 2025 | 956.1 | 962.0 | 936.1 | 951.85 | 12.09 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS