Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1086.2 | 1100.0 | 1080.6 | 1089.7 | 7038.00 |
| 27 Nov, 2024 | 1105.9 | 1105.9 | 1076.0 | 1096.8 | 6121.00 |
| 26 Nov, 2024 | 1080.75 | 1109.4 | 1065.1 | 1091.75 | 6381.00 |
| 25 Nov, 2024 | 1072.0 | 1096.95 | 1063.0 | 1080.75 | 11.16 Thousand |
| 22 Nov, 2024 | 1069.1 | 1072.5 | 1041.05 | 1065.6 | 14.26 Thousand |
| 21 Nov, 2024 | 1070.1 | 1076.4 | 1050.4 | 1066.0 | 10.39 Thousand |
| 19 Nov, 2024 | 1065.0 | 1090.1 | 1064.75 | 1081.0 | 46.28 Thousand |
| 18 Nov, 2024 | 1090.0 | 1115.9 | 1041.0 | 1062.1 | 41.2 Thousand |
| 14 Nov, 2024 | 1080.0 | 1132.5 | 1065.1 | 1081.35 | 26.51 Thousand |
| 13 Nov, 2024 | 1083.0 | 1083.5 | 1049.05 | 1072.9 | 11.61 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT