Happy Forgings Limited (HAPPYFORGE.NS)

INR 810.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 990.0 1004.0 980.0 994.8 130.21 Thousand
24 Dec, 2024 1007.0 1008.7 990.0 992.95 17.26 Thousand
23 Dec, 2024 1029.0 1052.0 990.0 1007.25 29.81 Thousand
20 Dec, 2024 1020.0 1021.65 1001.05 1010.65 23.05 Thousand
19 Dec, 2024 1054.4 1054.4 1008.7 1020.9 42.45 Thousand
18 Dec, 2024 1010.05 1049.0 996.6 1036.15 37.29 Thousand
17 Dec, 2024 1028.85 1028.85 996.0 1010.05 158.64 Thousand
16 Dec, 2024 1100.0 1102.0 1027.0 1029.85 136.79 Thousand
13 Dec, 2024 1075.0 1078.7 1042.5 1047.65 36.81 Thousand
12 Dec, 2024 1085.0 1099.2 1075.1 1079.0 21.96 Thousand