Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 942.0 | 975.0 | 941.95 | 969.65 | 23.65 Thousand |
| 08 Aug, 2025 | 975.65 | 978.0 | 952.1 | 956.9 | 7890.00 |
| 07 Aug, 2025 | 972.0 | 978.7 | 944.2 | 975.25 | 25.4 Thousand |
| 06 Aug, 2025 | 978.0 | 982.0 | 962.7 | 974.15 | 21.51 Thousand |
| 05 Aug, 2025 | 943.05 | 986.05 | 943.05 | 973.3 | 64.76 Thousand |
| 04 Aug, 2025 | 945.0 | 969.0 | 936.1 | 950.0 | 11.65 Thousand |
| 01 Aug, 2025 | 938.6 | 971.0 | 935.0 | 940.85 | 12.9 Thousand |
| 31 Jul, 2025 | 946.3 | 960.0 | 936.75 | 945.6 | 14.5 Thousand |
| 30 Jul, 2025 | 947.05 | 963.75 | 938.0 | 946.3 | 6647.00 |
| 29 Jul, 2025 | 964.8 | 964.8 | 935.0 | 953.2 | 10.94 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS