Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 875.0 | 892.9 | 869.0 | 878.0 | 16.37 Thousand |
| 08 Sep, 2025 | 888.8 | 889.45 | 872.0 | 878.75 | 14.89 Thousand |
| 05 Sep, 2025 | 893.95 | 898.7 | 862.05 | 885.85 | 21.32 Thousand |
| 04 Sep, 2025 | 901.7 | 911.35 | 891.0 | 893.9 | 4927.00 |
| 03 Sep, 2025 | 907.75 | 907.75 | 895.9 | 901.65 | 10.73 Thousand |
| 02 Sep, 2025 | 900.5 | 912.4 | 890.1 | 905.7 | 9813.00 |
| 01 Sep, 2025 | 905.0 | 907.3 | 884.55 | 900.45 | 19.46 Thousand |
| 29 Aug, 2025 | 918.05 | 918.05 | 887.0 | 901.45 | 14.79 Thousand |
| 28 Aug, 2025 | 909.45 | 917.95 | 898.2 | 912.15 | 14.98 Thousand |
| 27 Aug, 2025 | 910.15 | 910.15 | 910.15 | 910.15 | - |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS