Happy Forgings Limited (HAPPYFORGE.NS)
INR 810.3
(-0.09%)
INR 810.3
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1028.9 | 1037.25 | 1015.2 | 1022.3 | 11.74 Thousand |
| 22 Jan, 2025 | 1005.0 | 1030.0 | 990.35 | 1022.05 | 16.67 Thousand |
| 21 Jan, 2025 | 995.9 | 1008.0 | 986.3 | 1000.2 | 196.11 Thousand |
| 20 Jan, 2025 | 990.0 | 994.55 | 987.05 | 990.15 | 8501.00 |
| 17 Jan, 2025 | 993.6 | 996.9 | 987.75 | 991.45 | 9288.00 |
| 16 Jan, 2025 | 994.8 | 995.0 | 986.05 | 992.3 | 7956.00 |
| 15 Jan, 2025 | 994.9 | 997.9 | 980.0 | 985.45 | 12.3 Thousand |
| 14 Jan, 2025 | 983.1 | 996.9 | 975.05 | 986.3 | 10.93 Thousand |
| 13 Jan, 2025 | 994.95 | 1000.0 | 962.95 | 981.65 | 34.17 Thousand |
| 10 Jan, 2025 | 1004.1 | 1008.9 | 985.0 | 995.4 | 22.91 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT