Happy Forgings Limited (HAPPYFORGE.NS)
INR 771.75
(0.24%)
INR 771.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 827.1 | 870.0 | 827.1 | 854.55 | 51.19 Thousand |
| 21 Mar, 2025 | 800.0 | 850.2 | 795.0 | 824.75 | 49.49 Thousand |
| 20 Mar, 2025 | 786.95 | 807.05 | 786.45 | 799.65 | 42.99 Thousand |
| 19 Mar, 2025 | 765.55 | 793.05 | 765.55 | 784.1 | 53.4 Thousand |
| 18 Mar, 2025 | 760.0 | 769.95 | 755.15 | 767.45 | 23.67 Thousand |
| 17 Mar, 2025 | 780.0 | 780.0 | 754.15 | 759.5 | 34.36 Thousand |
| 13 Mar, 2025 | 781.0 | 788.95 | 769.2 | 772.1 | 30.97 Thousand |
| 12 Mar, 2025 | 790.4 | 795.0 | 778.0 | 782.35 | 57.95 Thousand |
| 11 Mar, 2025 | 840.0 | 840.0 | 794.0 | 796.75 | 58.18 Thousand |
| 10 Mar, 2025 | 810.0 | 846.0 | 810.0 | 829.1 | 40.51 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT