Happy Forgings Limited (HAPPYFORGE.NS)
INR 814.0
(0.56%)
INR 814.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 824.0 | 824.0 | 800.0 | 813.4 | 17.91 Thousand |
| 22 Apr, 2025 | 810.0 | 814.5 | 791.35 | 809.45 | 229.3 Thousand |
| 21 Apr, 2025 | 793.0 | 806.0 | 783.6 | 799.5 | 28.65 Thousand |
| 17 Apr, 2025 | 802.0 | 810.0 | 785.1 | 799.3 | 21.89 Thousand |
| 16 Apr, 2025 | 800.0 | 805.0 | 792.05 | 799.15 | 16.63 Thousand |
| 15 Apr, 2025 | 778.9 | 796.5 | 775.0 | 791.5 | 34.89 Thousand |
| 11 Apr, 2025 | 777.2 | 779.95 | 765.1 | 772.3 | 25.16 Thousand |
| 09 Apr, 2025 | 752.45 | 775.0 | 752.45 | 756.15 | 113.21 Thousand |
| 08 Apr, 2025 | 760.05 | 779.95 | 754.55 | 764.5 | 48.72 Thousand |
| 07 Apr, 2025 | 730.0 | 770.85 | 724.1 | 759.8 | 25.2 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT