Happy Forgings Limited (HAPPYFORGE)
INR 939.45
(-2.03%)
INR 939.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 958.9 | 958.9 | 934.9 | 939.45 | 17.46 Thousand |
| 14 Aug, 2025 | 945.6 | 950.0 | 928.8 | 945.95 | 14.87 Thousand |
| 13 Aug, 2025 | 955.0 | 974.4 | 930.6 | 941.15 | 73.8 Thousand |
| 12 Aug, 2025 | 953.0 | 978.1 | 948.35 | 966.25 | 16.25 Thousand |
| 11 Aug, 2025 | 942.0 | 975.0 | 941.95 | 969.65 | 23.65 Thousand |
| 08 Aug, 2025 | 975.65 | 978.0 | 952.1 | 956.9 | 7890.00 |
| 07 Aug, 2025 | 972.0 | 978.7 | 944.2 | 975.25 | 25.4 Thousand |
| 06 Aug, 2025 | 978.0 | 982.0 | 962.7 | 974.15 | 21.51 Thousand |
| 05 Aug, 2025 | 943.05 | 986.05 | 943.05 | 973.3 | 64.76 Thousand |
| 04 Aug, 2025 | 945.0 | 969.0 | 936.1 | 950.0 | 11.65 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS