Happy Forgings Limited (HAPPYFORGE.NS)
INR 771.75
(0.24%)
INR 771.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 945.0 | 963.55 | 945.0 | 960.95 | 9956.00 |
| 19 Jun, 2025 | 954.1 | 968.65 | 945.0 | 960.15 | 12.22 Thousand |
| 18 Jun, 2025 | 982.0 | 982.0 | 957.0 | 967.2 | 10.73 Thousand |
| 17 Jun, 2025 | 986.5 | 986.5 | 965.15 | 974.3 | 21.56 Thousand |
| 16 Jun, 2025 | 937.0 | 1020.0 | 920.05 | 991.35 | 37.71 Thousand |
| 13 Jun, 2025 | 959.05 | 959.05 | 936.1 | 944.25 | 22.43 Thousand |
| 12 Jun, 2025 | 973.5 | 973.5 | 950.5 | 960.7 | 22.67 Thousand |
| 11 Jun, 2025 | 971.0 | 977.0 | 946.0 | 973.1 | 20.4 Thousand |
| 10 Jun, 2025 | 976.0 | 976.0 | 961.0 | 970.45 | 12.8 Thousand |
| 09 Jun, 2025 | 970.25 | 978.15 | 961.95 | 972.55 | 20.14 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT