Happy Forgings Limited (HAPPYFORGE)
INR 945.95
(0.04%)
INR 945.95
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 946.3 | 960.0 | 936.75 | 945.6 | 14.5 Thousand |
| 30 Jul, 2025 | 947.05 | 963.75 | 938.0 | 946.3 | 6647.00 |
| 29 Jul, 2025 | 964.8 | 964.8 | 935.0 | 953.2 | 10.94 Thousand |
| 28 Jul, 2025 | 968.0 | 974.95 | 935.0 | 959.8 | 14.61 Thousand |
| 25 Jul, 2025 | 981.0 | 981.0 | 954.0 | 961.0 | 13.22 Thousand |
| 24 Jul, 2025 | 979.35 | 979.65 | 965.55 | 974.25 | 20.27 Thousand |
| 23 Jul, 2025 | 945.0 | 980.0 | 945.0 | 974.4 | 30.48 Thousand |
| 22 Jul, 2025 | 948.9 | 960.1 | 935.1 | 941.85 | 94.89 Thousand |
| 21 Jul, 2025 | 940.3 | 955.0 | 933.55 | 949.8 | 9237.00 |
| 18 Jul, 2025 | 944.9 | 947.55 | 930.6 | 940.3 | 6382.00 |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS