Happy Forgings Limited (HAPPYFORGE.NS)
INR 771.75
(0.24%)
INR 771.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 963.0 | 967.7 | 946.45 | 965.45 | 14.17 Thousand |
| 05 Jun, 2025 | 957.45 | 964.1 | 942.55 | 956.0 | 19.57 Thousand |
| 04 Jun, 2025 | 945.6 | 962.0 | 937.1 | 957.35 | 25.84 Thousand |
| 03 Jun, 2025 | 976.95 | 977.0 | 942.1 | 957.8 | 29.58 Thousand |
| 02 Jun, 2025 | 971.1 | 999.35 | 949.55 | 974.05 | 40.3 Thousand |
| 30 May, 2025 | 950.0 | 993.95 | 947.7 | 972.75 | 113.42 Thousand |
| 29 May, 2025 | 919.0 | 964.95 | 908.5 | 944.8 | 101.86 Thousand |
| 28 May, 2025 | 905.0 | 916.25 | 900.0 | 910.65 | 27.77 Thousand |
| 27 May, 2025 | 904.5 | 920.95 | 897.0 | 903.0 | 59.04 Thousand |
| 26 May, 2025 | 870.1 | 912.0 | 869.75 | 901.75 | 164.09 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT