Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1022.9 | 1041.0 | 1002.6 | 1033.5 | 64.6 Thousand |
| 18 Nov, 2025 | 1038.8 | 1038.8 | 1011.1 | 1019.6 | 30.44 Thousand |
| 17 Nov, 2025 | 1042.1 | 1043.8 | 1025.0 | 1032.9 | 26.31 Thousand |
| 14 Nov, 2025 | 1025.1 | 1042.8 | 1015.0 | 1036.0 | 33.77 Thousand |
| 13 Nov, 2025 | 1035.0 | 1040.4 | 1020.7 | 1031.5 | 33.76 Thousand |
| 12 Nov, 2025 | 1002.6 | 1053.8 | 1000.6 | 1035.8 | 223.44 Thousand |
| 11 Nov, 2025 | 1027.9 | 1027.9 | 980.1 | 1003.6 | 266.94 Thousand |
| 10 Nov, 2025 | 1014.1 | 1047.9 | 1012.9 | 1027.3 | 61.68 Thousand |
| 07 Nov, 2025 | 983.0 | 1027.5 | 983.0 | 1013.7 | 93.75 Thousand |
| 06 Nov, 2025 | 1019.6 | 1024.5 | 976.0 | 994.4 | 47.56 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS