Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1123.5 | 1125.95 | 1081.05 | 1091.2 | 28.45 Thousand |
| 11 Nov, 2024 | 1134.85 | 1143.9 | 1100.0 | 1123.6 | 15.96 Thousand |
| 08 Nov, 2024 | 1168.0 | 1168.0 | 1115.5 | 1134.85 | 44.5 Thousand |
| 07 Nov, 2024 | 1148.85 | 1168.0 | 1128.05 | 1138.5 | 8606.00 |
| 06 Nov, 2024 | 1139.8 | 1168.0 | 1138.0 | 1149.9 | 12.35 Thousand |
| 05 Nov, 2024 | 1100.0 | 1141.9 | 1100.0 | 1136.05 | 17.57 Thousand |
| 04 Nov, 2024 | 1085.85 | 1191.05 | 1062.0 | 1109.15 | 70.21 Thousand |
| 01 Nov, 2024 | 1075.5 | 1094.85 | 1075.5 | 1082.8 | 2424.00 |
| 31 Oct, 2024 | 1080.0 | 1090.0 | 1067.0 | 1075.65 | 9325.00 |
| 30 Oct, 2024 | 1099.9 | 1099.9 | 1071.85 | 1080.1 | 9922.00 |
2090
000973
AMBER
ETER
BEVVF
LT