Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 970.75 | 970.75 | 955.0 | 960.8 | 7647.00 |
| 27 Jun, 2025 | 977.9 | 982.15 | 956.25 | 966.05 | 115.9 Thousand |
| 26 Jun, 2025 | 969.1 | 986.1 | 960.6 | 967.7 | 13.07 Thousand |
| 25 Jun, 2025 | 972.0 | 985.0 | 960.1 | 969.85 | 10.78 Thousand |
| 24 Jun, 2025 | 969.8 | 975.0 | 953.9 | 969.75 | 19.12 Thousand |
| 23 Jun, 2025 | 963.9 | 965.0 | 932.0 | 957.05 | 13.93 Thousand |
| 20 Jun, 2025 | 945.0 | 963.55 | 945.0 | 960.95 | 9956.00 |
| 19 Jun, 2025 | 954.1 | 968.65 | 945.0 | 960.15 | 12.22 Thousand |
| 18 Jun, 2025 | 982.0 | 982.0 | 957.0 | 967.2 | 10.73 Thousand |
| 17 Jun, 2025 | 986.5 | 986.5 | 965.15 | 974.3 | 21.56 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS