Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1122.35 | 1138.85 | 1115.05 | 1129.7 | 9149.00 |
| 14 Oct, 2024 | 1140.0 | 1140.0 | 1119.9 | 1128.55 | 10.3 Thousand |
| 11 Oct, 2024 | 1144.7 | 1149.0 | 1112.2 | 1128.35 | 19.89 Thousand |
| 10 Oct, 2024 | 1148.7 | 1149.5 | 1136.0 | 1138.5 | 7914.00 |
| 09 Oct, 2024 | 1144.0 | 1149.6 | 1130.4 | 1136.8 | 17.33 Thousand |
| 08 Oct, 2024 | 1122.0 | 1159.9 | 1122.0 | 1149.6 | 24.97 Thousand |
| 07 Oct, 2024 | 1170.0 | 1178.0 | 1135.0 | 1148.35 | 48.31 Thousand |
| 04 Oct, 2024 | 1165.0 | 1187.8 | 1152.0 | 1176.95 | 18.08 Thousand |
| 03 Oct, 2024 | 1152.0 | 1194.9 | 1152.0 | 1182.55 | 18.95 Thousand |
| 01 Oct, 2024 | 1186.75 | 1197.85 | 1178.0 | 1186.0 | 10.5 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT