Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 971.1 | 999.35 | 949.55 | 974.05 | 40.3 Thousand |
| 30 May, 2025 | 950.0 | 993.95 | 947.7 | 972.75 | 113.42 Thousand |
| 29 May, 2025 | 919.0 | 964.95 | 908.5 | 944.8 | 101.86 Thousand |
| 28 May, 2025 | 905.0 | 916.25 | 900.0 | 910.65 | 27.77 Thousand |
| 27 May, 2025 | 904.5 | 920.95 | 897.0 | 903.0 | 59.04 Thousand |
| 26 May, 2025 | 870.1 | 912.0 | 869.75 | 901.75 | 164.09 Thousand |
| 23 May, 2025 | 824.45 | 855.0 | 811.1 | 848.1 | 144.91 Thousand |
| 22 May, 2025 | 812.05 | 826.4 | 805.05 | 824.35 | 23.91 Thousand |
| 21 May, 2025 | 824.65 | 828.0 | 811.5 | 815.0 | 22.03 Thousand |
| 20 May, 2025 | 838.0 | 838.0 | 802.0 | 824.55 | 51.58 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS