Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 850.0 | 859.55 | 811.85 | 818.4 | 73.09 Thousand |
| 16 May, 2025 | 857.95 | 859.0 | 841.1 | 848.7 | 27.45 Thousand |
| 15 May, 2025 | 847.8 | 848.0 | 830.7 | 844.1 | 22.75 Thousand |
| 14 May, 2025 | 826.7 | 838.0 | 818.6 | 835.25 | 16.91 Thousand |
| 13 May, 2025 | 821.95 | 827.45 | 812.35 | 821.8 | 14.79 Thousand |
| 12 May, 2025 | 820.0 | 820.0 | 800.0 | 812.5 | 15.2 Thousand |
| 09 May, 2025 | 774.4 | 790.0 | 765.55 | 787.6 | 9030.00 |
| 08 May, 2025 | 791.8 | 805.8 | 780.0 | 785.4 | 9859.00 |
| 07 May, 2025 | 785.1 | 806.4 | 770.5 | 793.55 | 15.33 Thousand |
| 06 May, 2025 | 788.0 | 820.0 | 788.0 | 802.9 | 59.71 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS