Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1175.0 | 1190.2 | 1153.55 | 1186.15 | 16.61 Thousand |
| 27 Sep, 2024 | 1194.9 | 1203.95 | 1160.0 | 1174.85 | 120.87 Thousand |
| 26 Sep, 2024 | 1205.25 | 1215.95 | 1176.0 | 1204.45 | 34.87 Thousand |
| 25 Sep, 2024 | 1206.25 | 1209.5 | 1191.2 | 1205.25 | 13.03 Thousand |
| 24 Sep, 2024 | 1206.6 | 1222.0 | 1200.05 | 1211.9 | 16.77 Thousand |
| 23 Sep, 2024 | 1230.0 | 1238.95 | 1200.3 | 1210.0 | 225.19 Thousand |
| 20 Sep, 2024 | 1200.0 | 1225.0 | 1192.0 | 1221.85 | 19 Thousand |
| 19 Sep, 2024 | 1215.0 | 1244.0 | 1190.05 | 1198.7 | 33.65 Thousand |
| 18 Sep, 2024 | 1225.0 | 1225.0 | 1202.5 | 1207.65 | 8935.00 |
| 17 Sep, 2024 | 1230.0 | 1230.0 | 1190.05 | 1213.8 | 15.48 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT