Happy Forgings Limited (HAPPYFORGE)
INR 900.45
(-0.5%)
INR 900.45
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1013.2 | 1020.0 | 995.0 | 1010.25 | 21.18 Thousand |
| 08 Jan, 2025 | 1020.0 | 1020.15 | 1000.0 | 1007.9 | 20.68 Thousand |
| 07 Jan, 2025 | 1017.8 | 1045.7 | 994.0 | 1020.55 | 20.7 Thousand |
| 06 Jan, 2025 | 1059.0 | 1059.0 | 983.0 | 1001.9 | 55.47 Thousand |
| 03 Jan, 2025 | 1010.2 | 1022.0 | 995.0 | 1014.7 | 18.98 Thousand |
| 02 Jan, 2025 | 1000.05 | 1019.0 | 991.55 | 1009.2 | 25.66 Thousand |
| 01 Jan, 2025 | 991.0 | 1015.0 | 987.4 | 1000.05 | 11.39 Thousand |
| 31 Dec, 2024 | 985.0 | 1000.0 | 981.05 | 998.5 | 13.03 Thousand |
| 30 Dec, 2024 | 980.05 | 1000.0 | 970.2 | 997.9 | 24.44 Thousand |
| 27 Dec, 2024 | 990.0 | 998.4 | 982.1 | 985.4 | 15.73 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS