Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1170.3 | 1190.35 | 1165.0 | 1186.75 | 18.34 Thousand |
| 03 Sep, 2024 | 1176.3 | 1198.9 | 1165.0 | 1179.65 | 43.35 Thousand |
| 02 Sep, 2024 | 1194.7 | 1200.0 | 1172.5 | 1185.45 | 43.35 Thousand |
| 01 Sep, 2024 | 1194.7 | 1200.0 | 1172.5 | 1185.45 | 16.06 Thousand |
| 30 Aug, 2024 | 1188.7 | 1200.0 | 1174.15 | 1190.05 | 17.64 Thousand |
| 29 Aug, 2024 | 1170.1 | 1194.85 | 1170.1 | 1183.5 | 17.64 Thousand |
| 28 Aug, 2024 | 1183.0 | 1196.95 | 1170.15 | 1186.35 | 16.51 Thousand |
| 27 Aug, 2024 | 1199.0 | 1225.95 | 1180.0 | 1187.15 | 18.7 Thousand |
| 26 Aug, 2024 | 1206.75 | 1225.0 | 1190.55 | 1196.35 | 18.68 Thousand |
| 25 Aug, 2024 | 1206.75 | 1225.0 | 1190.55 | 1196.35 | 17.5 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT