Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1240.0 | 1251.05 | 1225.0 | 1231.45 | 46.81 Thousand |
| 08 Aug, 2024 | 1215.35 | 1249.9 | 1210.35 | 1235.7 | 32.21 Thousand |
| 07 Aug, 2024 | 1244.9 | 1258.0 | 1208.25 | 1245.6 | 24 Thousand |
| 06 Aug, 2024 | 1225.0 | 1245.0 | 1212.85 | 1220.95 | 50.21 Thousand |
| 05 Aug, 2024 | 1251.05 | 1251.65 | 1213.65 | 1229.55 | 251.19 Thousand |
| 02 Aug, 2024 | 1255.95 | 1279.0 | 1250.55 | 1269.35 | 45.64 Thousand |
| 01 Aug, 2024 | 1267.0 | 1289.5 | 1250.55 | 1262.15 | 144.13 Thousand |
| 31 Jul, 2024 | 1251.05 | 1268.9 | 1250.4 | 1259.8 | 21.84 Thousand |
| 30 Jul, 2024 | 1267.25 | 1274.0 | 1247.9 | 1255.0 | 12.62 Thousand |
| 29 Jul, 2024 | 1264.0 | 1276.0 | 1220.0 | 1258.75 | 44.71 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT