Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 784.05 | 793.95 | 776.0 | 791.05 | 14.44 Thousand |
| 28 Mar, 2025 | 789.9 | 800.6 | 784.05 | 786.8 | 33.38 Thousand |
| 27 Mar, 2025 | 801.15 | 811.9 | 770.55 | 782.65 | 160.01 Thousand |
| 26 Mar, 2025 | 815.4 | 827.0 | 801.0 | 806.6 | 21.27 Thousand |
| 25 Mar, 2025 | 865.75 | 865.75 | 816.3 | 819.6 | 57.39 Thousand |
| 24 Mar, 2025 | 827.1 | 870.0 | 827.1 | 854.55 | 51.19 Thousand |
| 21 Mar, 2025 | 800.0 | 850.2 | 795.0 | 824.75 | 49.49 Thousand |
| 20 Mar, 2025 | 786.95 | 807.05 | 786.45 | 799.65 | 42.99 Thousand |
| 19 Mar, 2025 | 765.55 | 793.05 | 765.55 | 784.1 | 53.4 Thousand |
| 18 Mar, 2025 | 760.0 | 769.95 | 755.15 | 767.45 | 23.67 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS