Happy Forgings Limited (HAPPYFORGE.NS)

INR 784.4

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1216.0 1223.95 1204.1 1206.75 16.53 Thousand
22 Aug, 2024 1222.7 1230.0 1203.0 1223.55 19.04 Thousand
21 Aug, 2024 1203.1 1227.2 1195.1 1212.35 19.04 Thousand
20 Aug, 2024 1213.0 1214.9 1193.0 1210.7 17.52 Thousand
19 Aug, 2024 1210.0 1214.75 1190.0 1205.05 16.95 Thousand
18 Aug, 2024 1210.0 1214.75 1190.0 1205.05 16.95 Thousand
16 Aug, 2024 1197.3 1229.0 1189.9 1207.85 15.45 Thousand
14 Aug, 2024 1207.0 1232.95 1178.55 1196.45 26.34 Thousand
13 Aug, 2024 1229.95 1249.0 1179.0 1205.95 63.5 Thousand
12 Aug, 2024 1231.45 1269.45 1216.05 1229.9 45.75 Thousand