Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1235.0 | 1264.35 | 1217.3 | 1225.9 | 75.94 Thousand |
| 25 Jul, 2024 | 1202.05 | 1244.0 | 1202.05 | 1233.8 | 39.5 Thousand |
| 24 Jul, 2024 | 1228.0 | 1252.0 | 1190.05 | 1225.85 | 24.02 Thousand |
| 23 Jul, 2024 | 1209.8 | 1233.8 | 1136.65 | 1218.7 | 56.53 Thousand |
| 22 Jul, 2024 | 1181.0 | 1207.9 | 1165.1 | 1200.25 | 33.83 Thousand |
| 19 Jul, 2024 | 1217.95 | 1234.7 | 1190.65 | 1204.7 | 64.66 Thousand |
| 18 Jul, 2024 | 1230.05 | 1257.4 | 1215.0 | 1225.05 | 42.87 Thousand |
| 16 Jul, 2024 | 1231.8 | 1292.95 | 1225.1 | 1229.9 | 51.3 Thousand |
| 15 Jul, 2024 | 1234.95 | 1257.05 | 1206.6 | 1231.8 | 53.62 Thousand |
| 12 Jul, 2024 | 1243.0 | 1243.0 | 1220.4 | 1230.55 | 93.83 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT