Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1238.9 | 1243.95 | 1210.05 | 1220.25 | 45.85 Thousand |
| 26 Jun, 2024 | 1229.0 | 1235.0 | 1206.6 | 1223.55 | 36.53 Thousand |
| 25 Jun, 2024 | 1223.6 | 1244.9 | 1210.0 | 1217.65 | 38.31 Thousand |
| 24 Jun, 2024 | 1213.0 | 1227.8 | 1190.5 | 1213.1 | 45.77 Thousand |
| 21 Jun, 2024 | 1212.95 | 1247.0 | 1206.8 | 1213.6 | 72.47 Thousand |
| 20 Jun, 2024 | 1204.95 | 1251.0 | 1200.0 | 1207.65 | 133.61 Thousand |
| 19 Jun, 2024 | 1203.25 | 1224.0 | 1194.25 | 1198.0 | 38.16 Thousand |
| 18 Jun, 2024 | 1200.0 | 1224.0 | 1185.05 | 1202.65 | 56.6 Thousand |
| 14 Jun, 2024 | 1208.25 | 1214.15 | 1182.65 | 1190.55 | 37.97 Thousand |
| 13 Jun, 2024 | 1190.0 | 1218.0 | 1164.0 | 1200.2 | 214.44 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT