Happy Forgings Limited (HAPPYFORGE)

INR 901.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1088.85 1099.9 1071.45 1093.45 17.25 Thousand
23 Oct, 2024 1064.9 1092.8 1035.1 1088.85 28.22 Thousand
22 Oct, 2024 1101.1 1106.45 1055.0 1061.9 32.5 Thousand
21 Oct, 2024 1115.3 1124.9 1095.2 1113.45 38.19 Thousand
18 Oct, 2024 1113.0 1135.0 1096.35 1124.35 23.88 Thousand
17 Oct, 2024 1124.95 1134.9 1104.7 1108.5 9972.00
16 Oct, 2024 1143.8 1147.6 1111.0 1117.85 108.83 Thousand
15 Oct, 2024 1122.35 1138.85 1115.05 1129.7 9148.00
14 Oct, 2024 1140.0 1140.0 1119.9 1128.55 10.3 Thousand
11 Oct, 2024 1144.7 1149.0 1112.2 1128.35 19.89 Thousand