Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1092.05 | 1113.3 | 1092.05 | 1101.7 | 93.8 Thousand |
| 28 May, 2024 | 1140.0 | 1140.0 | 1094.0 | 1102.35 | 229.68 Thousand |
| 27 May, 2024 | 1100.0 | 1119.0 | 1081.2 | 1100.9 | 218.41 Thousand |
| 24 May, 2024 | 1110.0 | 1124.0 | 1050.0 | 1075.4 | 182.95 Thousand |
| 23 May, 2024 | 1067.65 | 1117.8 | 1060.05 | 1100.85 | 281.75 Thousand |
| 22 May, 2024 | 1063.95 | 1075.0 | 1046.3 | 1060.9 | 102.09 Thousand |
| 21 May, 2024 | 1046.3 | 1059.0 | 1021.55 | 1052.35 | 106.61 Thousand |
| 18 May, 2024 | 1065.4 | 1069.95 | 1043.65 | 1046.5 | 22.76 Thousand |
| 17 May, 2024 | 1050.0 | 1079.3 | 1040.85 | 1052.8 | 271.99 Thousand |
| 16 May, 2024 | 984.0 | 1041.0 | 979.95 | 1036.1 | 335.43 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT