Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1010.2 | 1022.0 | 995.0 | 1014.7 | 18.98 Thousand |
| 02 Jan, 2025 | 1000.05 | 1019.0 | 991.55 | 1009.2 | 25.66 Thousand |
| 01 Jan, 2025 | 991.0 | 1015.0 | 987.4 | 1000.05 | 11.39 Thousand |
| 31 Dec, 2024 | 985.0 | 1000.0 | 981.05 | 998.5 | 13.03 Thousand |
| 30 Dec, 2024 | 980.05 | 1000.0 | 970.2 | 997.9 | 24.44 Thousand |
| 27 Dec, 2024 | 990.0 | 998.4 | 982.1 | 985.4 | 15.73 Thousand |
| 26 Dec, 2024 | 990.0 | 1004.0 | 980.0 | 994.8 | 130.21 Thousand |
| 24 Dec, 2024 | 1007.0 | 1008.7 | 990.0 | 992.95 | 17.26 Thousand |
| 23 Dec, 2024 | 1029.0 | 1052.0 | 990.0 | 1007.25 | 29.81 Thousand |
| 20 Dec, 2024 | 1020.0 | 1021.65 | 1001.05 | 1010.65 | 23.05 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS