Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 952.0 | 958.95 | 940.0 | 942.1 | 31.78 Thousand |
| 29 Apr, 2024 | 959.0 | 968.4 | 946.0 | 955.55 | 67.23 Thousand |
| 26 Apr, 2024 | 934.3 | 961.8 | 934.25 | 947.75 | 158.43 Thousand |
| 25 Apr, 2024 | 960.0 | 960.0 | 928.8 | 931.35 | 74.85 Thousand |
| 24 Apr, 2024 | 938.45 | 969.0 | 937.7 | 957.5 | 137.15 Thousand |
| 23 Apr, 2024 | 958.0 | 980.0 | 932.0 | 934.85 | 239.3 Thousand |
| 22 Apr, 2024 | 929.9 | 975.7 | 925.95 | 950.3 | 424.49 Thousand |
| 19 Apr, 2024 | 926.95 | 928.6 | 905.5 | 920.5 | 89.29 Thousand |
| 18 Apr, 2024 | 958.0 | 961.3 | 930.6 | 935.5 | 114.58 Thousand |
| 16 Apr, 2024 | 940.0 | 972.1 | 933.0 | 941.05 | 594.76 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT