Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 969.9 | 994.1 | 965.85 | 975.45 | 161.63 Thousand |
| 14 May, 2024 | 962.0 | 984.2 | 959.6 | 966.1 | 76.22 Thousand |
| 13 May, 2024 | 953.0 | 965.75 | 939.55 | 956.1 | 66.77 Thousand |
| 10 May, 2024 | 950.0 | 956.65 | 939.15 | 950.5 | 42.36 Thousand |
| 09 May, 2024 | 950.0 | 958.0 | 940.0 | 949.0 | 111.1 Thousand |
| 08 May, 2024 | 929.8 | 952.25 | 917.0 | 946.35 | 140.96 Thousand |
| 07 May, 2024 | 957.8 | 957.8 | 916.9 | 925.7 | 50.68 Thousand |
| 06 May, 2024 | 984.0 | 985.0 | 946.0 | 950.1 | 54.03 Thousand |
| 03 May, 2024 | 988.0 | 990.0 | 955.0 | 969.15 | 194.13 Thousand |
| 02 May, 2024 | 953.0 | 970.35 | 940.2 | 956.9 | 139.17 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT