Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1054.4 | 1054.4 | 1008.7 | 1020.9 | 42.45 Thousand |
| 18 Dec, 2024 | 1010.05 | 1049.0 | 996.6 | 1036.15 | 37.29 Thousand |
| 17 Dec, 2024 | 1028.85 | 1028.85 | 996.0 | 1010.05 | 158.64 Thousand |
| 16 Dec, 2024 | 1100.0 | 1102.0 | 1027.0 | 1029.85 | 136.79 Thousand |
| 13 Dec, 2024 | 1075.0 | 1078.7 | 1042.5 | 1047.65 | 36.81 Thousand |
| 12 Dec, 2024 | 1085.0 | 1099.2 | 1075.1 | 1079.0 | 21.96 Thousand |
| 11 Dec, 2024 | 1100.6 | 1134.8 | 1095.0 | 1098.0 | 18.31 Thousand |
| 10 Dec, 2024 | 1111.0 | 1119.0 | 1077.05 | 1111.6 | 13.02 Thousand |
| 09 Dec, 2024 | 1113.0 | 1113.0 | 1088.1 | 1101.5 | 9710.00 |
| 06 Dec, 2024 | 1124.9 | 1124.9 | 1093.15 | 1102.55 | 49.61 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS