Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 993.6 | 996.9 | 987.75 | 991.45 | 9288.00 |
| 16 Jan, 2025 | 994.8 | 995.0 | 986.05 | 992.3 | 7956.00 |
| 15 Jan, 2025 | 994.9 | 997.9 | 980.0 | 985.45 | 12.3 Thousand |
| 14 Jan, 2025 | 983.1 | 996.9 | 975.05 | 986.3 | 10.93 Thousand |
| 13 Jan, 2025 | 994.95 | 1000.0 | 962.95 | 981.65 | 34.17 Thousand |
| 10 Jan, 2025 | 1004.1 | 1008.9 | 985.0 | 995.4 | 22.91 Thousand |
| 09 Jan, 2025 | 1013.2 | 1020.0 | 995.0 | 1010.25 | 21.18 Thousand |
| 08 Jan, 2025 | 1020.0 | 1020.15 | 1000.0 | 1007.9 | 20.68 Thousand |
| 07 Jan, 2025 | 1017.8 | 1045.7 | 994.0 | 1020.55 | 20.7 Thousand |
| 06 Jan, 2025 | 1059.0 | 1059.0 | 983.0 | 1001.9 | 55.47 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS