Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1243.0 | 1258.5 | 1217.25 | 1234.95 | 38.8 Thousand |
| 10 Jul, 2024 | 1267.0 | 1275.0 | 1211.2 | 1242.7 | 70.87 Thousand |
| 09 Jul, 2024 | 1280.0 | 1286.0 | 1253.0 | 1260.25 | 29.51 Thousand |
| 08 Jul, 2024 | 1270.0 | 1290.0 | 1260.0 | 1277.85 | 59.12 Thousand |
| 05 Jul, 2024 | 1276.6 | 1284.0 | 1255.0 | 1262.5 | 33.15 Thousand |
| 04 Jul, 2024 | 1279.0 | 1299.95 | 1266.3 | 1275.8 | 62.71 Thousand |
| 03 Jul, 2024 | 1269.25 | 1282.0 | 1252.35 | 1266.25 | 54.47 Thousand |
| 02 Jul, 2024 | 1256.0 | 1270.0 | 1246.45 | 1259.85 | 52.25 Thousand |
| 01 Jul, 2024 | 1228.0 | 1270.0 | 1219.55 | 1248.5 | 90.52 Thousand |
| 28 Jun, 2024 | 1210.0 | 1226.9 | 1203.75 | 1219.45 | 35.48 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT