Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 942.1 | 949.0 | 915.0 | 929.85 | 26.15 Thousand |
| 12 Feb, 2025 | 934.9 | 964.3 | 915.0 | 946.9 | 49.4 Thousand |
| 11 Feb, 2025 | 946.0 | 949.6 | 921.75 | 930.15 | 68.91 Thousand |
| 10 Feb, 2025 | 986.05 | 990.0 | 946.0 | 957.8 | 72.23 Thousand |
| 07 Feb, 2025 | 1017.0 | 1032.8 | 985.0 | 986.05 | 54.84 Thousand |
| 06 Feb, 2025 | 1020.0 | 1024.45 | 1010.0 | 1016.45 | 16.97 Thousand |
| 05 Feb, 2025 | 1033.0 | 1034.95 | 1003.0 | 1017.4 | 28.71 Thousand |
| 04 Feb, 2025 | 1038.0 | 1042.2 | 1018.05 | 1031.95 | 20.02 Thousand |
| 03 Feb, 2025 | 1021.0 | 1055.0 | 1020.6 | 1037.5 | 12.13 Thousand |
| 01 Feb, 2025 | 1068.9 | 1068.9 | 1038.0 | 1040.9 | 22.31 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS