Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1070.1 | 1076.4 | 1050.4 | 1066.0 | 10.39 Thousand |
| 19 Nov, 2024 | 1065.0 | 1090.1 | 1064.75 | 1081.0 | 46.28 Thousand |
| 18 Nov, 2024 | 1090.0 | 1115.9 | 1041.0 | 1062.1 | 41.2 Thousand |
| 14 Nov, 2024 | 1080.0 | 1132.5 | 1065.1 | 1081.35 | 26.51 Thousand |
| 13 Nov, 2024 | 1083.0 | 1083.5 | 1049.05 | 1072.9 | 11.61 Thousand |
| 12 Nov, 2024 | 1123.5 | 1125.95 | 1081.05 | 1091.2 | 28.45 Thousand |
| 11 Nov, 2024 | 1134.85 | 1143.9 | 1100.0 | 1123.6 | 15.96 Thousand |
| 08 Nov, 2024 | 1168.0 | 1168.0 | 1115.5 | 1134.85 | 44.5 Thousand |
| 07 Nov, 2024 | 1148.85 | 1168.0 | 1128.05 | 1138.5 | 8605.00 |
| 06 Nov, 2024 | 1139.8 | 1168.0 | 1138.0 | 1149.9 | 12.35 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS