Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1101.1 | 1106.45 | 1055.0 | 1061.9 | 32.5 Thousand |
| 21 Oct, 2024 | 1115.3 | 1124.9 | 1095.2 | 1113.45 | 38.19 Thousand |
| 18 Oct, 2024 | 1113.0 | 1135.0 | 1096.35 | 1124.35 | 23.88 Thousand |
| 17 Oct, 2024 | 1124.95 | 1134.9 | 1104.7 | 1108.5 | 9972.00 |
| 16 Oct, 2024 | 1143.8 | 1147.6 | 1111.0 | 1117.85 | 108.83 Thousand |
| 15 Oct, 2024 | 1122.35 | 1138.85 | 1115.05 | 1129.7 | 9148.00 |
| 14 Oct, 2024 | 1140.0 | 1140.0 | 1119.9 | 1128.55 | 10.3 Thousand |
| 11 Oct, 2024 | 1144.7 | 1149.0 | 1112.2 | 1128.35 | 19.89 Thousand |
| 10 Oct, 2024 | 1148.7 | 1149.5 | 1136.0 | 1138.5 | 7909.00 |
| 09 Oct, 2024 | 1144.0 | 1149.6 | 1130.4 | 1136.8 | 17.32 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS