Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 880.0 | 894.2 | 824.0 | 835.65 | 297.26 Thousand |
| 12 Mar, 2024 | 894.9 | 899.9 | 855.0 | 879.8 | 135.75 Thousand |
| 11 Mar, 2024 | 927.95 | 930.0 | 888.0 | 890.3 | 109.46 Thousand |
| 07 Mar, 2024 | 944.65 | 944.7 | 920.05 | 928.0 | 77.52 Thousand |
| 06 Mar, 2024 | 943.9 | 943.9 | 898.95 | 926.95 | 111.82 Thousand |
| 05 Mar, 2024 | 969.0 | 969.0 | 933.8 | 936.2 | 47.53 Thousand |
| 04 Mar, 2024 | 985.5 | 992.0 | 960.6 | 963.35 | 57.22 Thousand |
| 01 Mar, 2024 | 953.0 | 992.0 | 943.1 | 975.85 | 232.31 Thousand |
| 29 Feb, 2024 | 921.25 | 937.0 | 914.0 | 928.2 | 66.08 Thousand |
| 28 Feb, 2024 | 940.0 | 945.95 | 904.25 | 923.3 | 119.12 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT