Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 954.8 | 956.0 | 935.45 | 937.95 | 42.41 Thousand |
| 26 Feb, 2024 | 962.0 | 970.35 | 950.0 | 952.7 | 52.27 Thousand |
| 23 Feb, 2024 | 964.0 | 969.95 | 952.0 | 957.6 | 35.82 Thousand |
| 22 Feb, 2024 | 950.0 | 964.8 | 935.0 | 960.95 | 68.09 Thousand |
| 21 Feb, 2024 | 969.0 | 971.0 | 940.4 | 942.25 | 81.93 Thousand |
| 20 Feb, 2024 | 968.5 | 974.45 | 960.05 | 962.85 | 61.9 Thousand |
| 19 Feb, 2024 | 982.0 | 983.7 | 961.45 | 968.25 | 69.16 Thousand |
| 16 Feb, 2024 | 980.0 | 992.9 | 958.15 | 970.9 | 323.22 Thousand |
| 15 Feb, 2024 | 990.65 | 998.6 | 950.0 | 965.0 | 70.42 Thousand |
| 14 Feb, 2024 | 940.05 | 987.95 | 940.0 | 983.0 | 56.02 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT