Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1122.0 | 1159.9 | 1122.0 | 1149.6 | 24.96 Thousand |
| 07 Oct, 2024 | 1170.0 | 1178.0 | 1135.0 | 1148.35 | 48.31 Thousand |
| 04 Oct, 2024 | 1165.0 | 1187.8 | 1152.0 | 1176.95 | 18.08 Thousand |
| 03 Oct, 2024 | 1152.0 | 1194.9 | 1152.0 | 1182.55 | 18.95 Thousand |
| 01 Oct, 2024 | 1186.75 | 1197.85 | 1178.0 | 1186.0 | 10.45 Thousand |
| 30 Sep, 2024 | 1175.0 | 1190.2 | 1153.55 | 1186.15 | 16.61 Thousand |
| 27 Sep, 2024 | 1194.9 | 1203.95 | 1160.0 | 1174.85 | 120.87 Thousand |
| 26 Sep, 2024 | 1205.25 | 1215.95 | 1176.0 | 1204.45 | 34.86 Thousand |
| 25 Sep, 2024 | 1206.25 | 1209.5 | 1191.2 | 1205.25 | 13.03 Thousand |
| 24 Sep, 2024 | 1206.6 | 1222.0 | 1200.05 | 1211.9 | 16.75 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS