Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1230.0 | 1238.95 | 1200.3 | 1210.0 | 225.19 Thousand |
| 20 Sep, 2024 | 1200.0 | 1225.0 | 1192.0 | 1221.85 | 18.98 Thousand |
| 19 Sep, 2024 | 1215.0 | 1244.0 | 1190.05 | 1198.7 | 33.64 Thousand |
| 18 Sep, 2024 | 1225.0 | 1225.0 | 1202.5 | 1207.65 | 8934.00 |
| 17 Sep, 2024 | 1230.0 | 1230.0 | 1190.05 | 1213.8 | 15.48 Thousand |
| 16 Sep, 2024 | 1230.0 | 1230.0 | 1199.0 | 1214.05 | 9558.00 |
| 13 Sep, 2024 | 1215.0 | 1245.0 | 1206.0 | 1213.75 | 12.33 Thousand |
| 12 Sep, 2024 | 1206.0 | 1226.5 | 1202.5 | 1212.9 | 35.25 Thousand |
| 11 Sep, 2024 | 1215.8 | 1226.5 | 1197.05 | 1202.7 | 21.14 Thousand |
| 10 Sep, 2024 | 1168.7 | 1250.8 | 1163.0 | 1226.25 | 61.34 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS