Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 985.0 | 994.45 | 942.7 | 962.85 | 124.48 Thousand |
| 12 Feb, 2024 | 1019.0 | 1052.95 | 974.65 | 993.5 | 310.64 Thousand |
| 09 Feb, 2024 | 1025.0 | 1025.0 | 990.15 | 1006.5 | 156 Thousand |
| 08 Feb, 2024 | 1022.0 | 1035.0 | 984.1 | 1023.15 | 235.05 Thousand |
| 07 Feb, 2024 | 970.0 | 1019.0 | 970.0 | 1005.1 | 199.91 Thousand |
| 06 Feb, 2024 | 960.0 | 972.0 | 930.0 | 963.9 | 140.75 Thousand |
| 05 Feb, 2024 | 984.0 | 992.45 | 950.0 | 958.85 | 136.96 Thousand |
| 02 Feb, 2024 | 985.05 | 1002.0 | 975.1 | 981.05 | 298.85 Thousand |
| 01 Feb, 2024 | 1000.0 | 1003.95 | 973.1 | 980.15 | 80.15 Thousand |
| 31 Jan, 2024 | 979.0 | 1018.0 | 973.85 | 989.75 | 184.42 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT