Happy Forgings Limited (HAPPYFORGE)
INR 1051.2
(-2.21%)
INR 1051.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1100.0 | 1141.9 | 1100.0 | 1136.05 | 17.57 Thousand |
| 04 Nov, 2024 | 1085.85 | 1191.05 | 1062.0 | 1109.15 | 70.21 Thousand |
| 01 Nov, 2024 | 1075.5 | 1094.85 | 1075.5 | 1082.8 | 2424.00 |
| 31 Oct, 2024 | 1080.0 | 1090.0 | 1067.0 | 1075.65 | 9322.00 |
| 30 Oct, 2024 | 1099.9 | 1099.9 | 1071.85 | 1080.1 | 9921.00 |
| 29 Oct, 2024 | 1107.0 | 1111.0 | 1079.05 | 1093.1 | 16.63 Thousand |
| 28 Oct, 2024 | 1058.0 | 1116.9 | 1058.0 | 1101.1 | 33.54 Thousand |
| 25 Oct, 2024 | 1098.0 | 1099.95 | 1055.0 | 1068.95 | 26.97 Thousand |
| 24 Oct, 2024 | 1088.85 | 1099.9 | 1071.45 | 1093.45 | 17.25 Thousand |
| 23 Oct, 2024 | 1064.9 | 1092.8 | 1035.1 | 1088.85 | 28.22 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS