Happy Forgings Limited (HAPPYFORGE.NS)

INR 784.4

(-3.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 890.1 898.8 870.05 889.8 177.51 Thousand
27 Mar, 2024 893.4 897.95 861.0 887.35 222.12 Thousand
26 Mar, 2024 880.0 899.0 868.2 886.45 236.18 Thousand
22 Mar, 2024 874.7 897.1 860.0 887.75 80.06 Thousand
21 Mar, 2024 852.0 887.4 851.15 867.55 141.7 Thousand
20 Mar, 2024 833.9 849.4 825.75 843.15 47.92 Thousand
19 Mar, 2024 814.0 830.4 813.7 825.75 47.04 Thousand
18 Mar, 2024 838.9 838.9 813.2 815.25 65.97 Thousand
15 Mar, 2024 826.45 840.0 822.75 832.0 71.48 Thousand
14 Mar, 2024 835.65 853.6 815.0 826.45 231.67 Thousand