Happy Forgings Limited (HAPPYFORGE.NS)
INR 784.4
(-3.2%)
INR 784.4
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1230.0 | 1230.0 | 1199.0 | 1214.05 | 12.33 Thousand |
| 15 Sep, 2024 | 1230.0 | 1230.0 | 1216.0 | 1216.4 | 143.00 |
| 13 Sep, 2024 | 1215.0 | 1245.0 | 1206.0 | 1213.75 | 12.33 Thousand |
| 12 Sep, 2024 | 1206.0 | 1226.5 | 1202.5 | 1212.9 | 35.25 Thousand |
| 11 Sep, 2024 | 1215.8 | 1226.5 | 1197.05 | 1202.7 | 35.25 Thousand |
| 10 Sep, 2024 | 1168.7 | 1250.8 | 1163.0 | 1226.25 | 61.34 Thousand |
| 09 Sep, 2024 | 1171.0 | 1178.75 | 1139.0 | 1158.5 | 61.34 Thousand |
| 08 Sep, 2024 | 1171.0 | 1178.75 | 1139.0 | 1158.5 | 26.56 Thousand |
| 06 Sep, 2024 | 1175.1 | 1216.45 | 1166.1 | 1170.2 | 26.11 Thousand |
| 05 Sep, 2024 | 1172.0 | 1195.0 | 1172.0 | 1185.2 | 26.06 Thousand |
2090
000973
AMBER
ETER
BEVVF
LT