Happy Forgings Limited (HAPPYFORGE)
INR 912.15
(0.3%)
INR 912.15
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 850.5 | 852.65 | 797.15 | 818.0 | 84.21 Thousand |
| 28 Feb, 2025 | 835.0 | 865.55 | 819.35 | 843.25 | 64.39 Thousand |
| 27 Feb, 2025 | 845.05 | 850.85 | 819.1 | 845.7 | 29.31 Thousand |
| 25 Feb, 2025 | 851.0 | 860.4 | 840.0 | 850.05 | 27.34 Thousand |
| 24 Feb, 2025 | 877.2 | 877.2 | 851.05 | 863.8 | 24.95 Thousand |
| 21 Feb, 2025 | 883.85 | 891.15 | 871.05 | 882.1 | 21.51 Thousand |
| 20 Feb, 2025 | 903.95 | 903.95 | 881.2 | 891.15 | 23.07 Thousand |
| 19 Feb, 2025 | 882.45 | 903.9 | 876.1 | 899.75 | 51.27 Thousand |
| 18 Feb, 2025 | 895.9 | 900.0 | 880.0 | 889.45 | 38.25 Thousand |
| 17 Feb, 2025 | 907.35 | 925.9 | 893.6 | 904.6 | 55.25 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS