Happy Forgings Limited (HAPPYFORGE.NS)

INR 784.4

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1107.0 1111.0 1079.05 1093.1 16.64 Thousand
28 Oct, 2024 1058.0 1116.9 1058.0 1101.1 33.54 Thousand
25 Oct, 2024 1098.0 1099.95 1055.0 1068.95 26.97 Thousand
24 Oct, 2024 1088.85 1099.9 1071.45 1093.45 17.25 Thousand
23 Oct, 2024 1064.9 1092.8 1035.1 1088.85 28.22 Thousand
22 Oct, 2024 1101.1 1106.45 1055.0 1061.9 32.51 Thousand
21 Oct, 2024 1115.3 1124.9 1095.2 1113.45 38.19 Thousand
18 Oct, 2024 1113.0 1135.0 1096.35 1124.35 23.89 Thousand
17 Oct, 2024 1124.95 1134.9 1104.7 1108.5 9973.00
16 Oct, 2024 1143.8 1147.6 1111.0 1117.85 108.83 Thousand