Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 524.9 | 534.5 | 496.25 | 498.3 | 1.58 Million |
| 06 Oct, 2025 | 523.3 | 527.55 | 521.1 | 524.2 | 233.98 Thousand |
| 03 Oct, 2025 | 528.0 | 531.0 | 522.5 | 523.3 | 311.92 Thousand |
| 02 Oct, 2025 | 525.8 | 525.8 | 525.8 | 525.8 | - |
| 01 Oct, 2025 | 530.0 | 534.45 | 524.55 | 525.8 | 225.26 Thousand |
| 30 Sep, 2025 | 535.05 | 535.95 | 525.35 | 530.85 | 132.54 Thousand |
| 29 Sep, 2025 | 540.0 | 542.0 | 526.1 | 530.8 | 254.87 Thousand |
| 26 Sep, 2025 | 552.55 | 553.95 | 534.8 | 536.4 | 343.64 Thousand |
| 25 Sep, 2025 | 551.0 | 554.85 | 550.0 | 553.05 | 139.49 Thousand |
| 24 Sep, 2025 | 555.0 | 556.95 | 551.1 | 551.75 | 137.65 Thousand |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL