Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 725.0 727.85 715.8 719.25 740.82 Thousand
16 Jan, 2025 745.0 745.0 720.0 722.3 302.63 Thousand
15 Jan, 2025 715.55 732.9 714.15 724.1 273.04 Thousand
14 Jan, 2025 712.0 726.0 710.2 712.7 333.9 Thousand
13 Jan, 2025 702.9 734.9 700.0 718.5 1.8 Million
10 Jan, 2025 707.55 717.0 700.35 706.65 325.31 Thousand
09 Jan, 2025 717.6 722.85 705.1 708.1 138.56 Thousand
08 Jan, 2025 721.05 728.1 712.45 717.6 201.58 Thousand
07 Jan, 2025 714.4 725.95 714.4 724.15 250.07 Thousand
06 Jan, 2025 738.1 739.8 707.0 712.1 328.12 Thousand