Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 598.0 | 598.0 | 593.65 | 597.45 | 13.75 Thousand |
| 03 Jun, 2025 | 592.0 | 599.95 | 592.0 | 599.95 | 11.62 Thousand |
| 02 Jun, 2025 | 594.5 | 596.35 | 591.95 | 594.0 | 8376.00 |
| 30 May, 2025 | 600.7 | 603.7 | 592.5 | 594.5 | 167.04 Thousand |
| 29 May, 2025 | 602.6 | 608.0 | 599.0 | 600.7 | 174.27 Thousand |
| 28 May, 2025 | 606.0 | 609.35 | 601.05 | 602.7 | 123.44 Thousand |
| 27 May, 2025 | 608.85 | 610.25 | 603.0 | 605.15 | 119.18 Thousand |
| 26 May, 2025 | 607.75 | 609.85 | 600.5 | 608.2 | 200.14 Thousand |
| 23 May, 2025 | 608.0 | 611.95 | 600.0 | 601.75 | 190.65 Thousand |
| 22 May, 2025 | 604.95 | 612.0 | 600.5 | 607.05 | 539.84 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY