Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 560.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 560.0 569.0 548.5 560.5 367.97 Thousand
09 Apr, 2025 547.05 548.45 534.05 543.15 225.94 Thousand
08 Apr, 2025 562.95 567.0 544.0 548.65 283.48 Thousand
07 Apr, 2025 529.85 554.85 519.3 548.35 518.22 Thousand
04 Apr, 2025 595.0 596.0 579.5 586.25 375.75 Thousand
03 Apr, 2025 600.0 606.0 593.3 596.7 415.47 Thousand
02 Apr, 2025 592.25 610.9 586.0 607.1 961.85 Thousand
01 Apr, 2025 590.0 602.0 588.05 592.25 441.99 Thousand
28 Mar, 2025 612.9 620.7 590.0 596.7 971.68 Thousand
27 Mar, 2025 623.25 629.5 609.0 610.6 697.99 Thousand