Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 725.0 729.6 722.55 725.5 174.2 Thousand
18 Dec, 2024 739.45 744.6 731.0 731.95 160.17 Thousand
17 Dec, 2024 744.0 749.95 738.45 740.6 180.15 Thousand
16 Dec, 2024 745.4 753.0 741.4 743.4 198.56 Thousand
13 Dec, 2024 748.45 749.9 736.4 745.4 180.26 Thousand
12 Dec, 2024 763.0 765.0 746.0 749.1 235.82 Thousand
11 Dec, 2024 763.0 768.0 758.1 759.7 157.13 Thousand
10 Dec, 2024 763.0 777.75 757.2 761.5 735.18 Thousand
09 Dec, 2024 760.15 771.9 758.0 762.1 348.42 Thousand
06 Dec, 2024 760.5 766.9 755.8 757.9 239.51 Thousand