Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 607.75 | 609.85 | 600.5 | 608.2 | 200.14 Thousand |
| 23 May, 2025 | 608.0 | 611.95 | 600.0 | 601.75 | 190.65 Thousand |
| 22 May, 2025 | 604.95 | 612.0 | 600.5 | 607.05 | 539.84 Thousand |
| 21 May, 2025 | 607.55 | 611.4 | 599.2 | 605.1 | 177.41 Thousand |
| 20 May, 2025 | 617.3 | 625.0 | 604.0 | 607.55 | 412.49 Thousand |
| 19 May, 2025 | 601.0 | 632.8 | 599.7 | 612.4 | 753.37 Thousand |
| 16 May, 2025 | 599.5 | 609.45 | 592.4 | 604.6 | 286.77 Thousand |
| 15 May, 2025 | 599.8 | 602.0 | 595.85 | 598.9 | 224.21 Thousand |
| 14 May, 2025 | 599.1 | 600.4 | 592.0 | 594.65 | 239.6 Thousand |
| 13 May, 2025 | 600.0 | 604.85 | 591.5 | 593.35 | 500.6 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY