Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 506.5 | 506.5 | 506.5 | 506.5 | - |
| 04 Nov, 2025 | 512.5 | 514.8 | 503.95 | 506.5 | 223.36 Thousand |
| 03 Nov, 2025 | 515.55 | 516.0 | 510.5 | 512.1 | 168.24 Thousand |
| 31 Oct, 2025 | 520.0 | 520.5 | 514.0 | 515.55 | 216.93 Thousand |
| 30 Oct, 2025 | 523.1 | 524.55 | 515.2 | 521.35 | 251.7 Thousand |
| 29 Oct, 2025 | 517.95 | 531.0 | 512.0 | 522.15 | 691.44 Thousand |
| 28 Oct, 2025 | 516.2 | 518.0 | 510.1 | 515.75 | 253.46 Thousand |
| 27 Oct, 2025 | 525.0 | 525.0 | 515.0 | 516.2 | 367.08 Thousand |
| 24 Oct, 2025 | 514.3 | 520.95 | 511.0 | 519.7 | 366.03 Thousand |
| 23 Oct, 2025 | 504.95 | 529.5 | 501.5 | 512.95 | 1.3 Million |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL