Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 505.0 | 510.6 | 504.9 | 506.05 | 253.99 Thousand |
| 18 Nov, 2025 | 502.2 | 509.35 | 501.0 | 505.2 | 249.91 Thousand |
| 17 Nov, 2025 | 504.85 | 506.95 | 501.0 | 502.2 | 106.29 Thousand |
| 14 Nov, 2025 | 503.15 | 506.95 | 499.15 | 504.85 | 148.26 Thousand |
| 13 Nov, 2025 | 508.0 | 508.15 | 501.0 | 503.15 | 141.38 Thousand |
| 12 Nov, 2025 | 504.2 | 514.95 | 503.25 | 505.6 | 342.61 Thousand |
| 11 Nov, 2025 | 507.55 | 508.05 | 498.0 | 504.2 | 173.65 Thousand |
| 10 Nov, 2025 | 494.7 | 506.85 | 491.0 | 503.6 | 236.74 Thousand |
| 07 Nov, 2025 | 498.05 | 500.45 | 490.8 | 494.6 | 203.86 Thousand |
| 06 Nov, 2025 | 506.9 | 508.0 | 496.15 | 500.45 | 193.96 Thousand |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL