Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 725.05 747.0 723.1 738.1 695.02 Thousand
02 Jan, 2025 730.15 732.45 722.45 725.1 193.24 Thousand
01 Jan, 2025 734.7 738.15 723.05 725.05 269.2 Thousand
31 Dec, 2024 740.0 745.4 730.0 734.75 520.96 Thousand
30 Dec, 2024 700.8 773.8 696.05 749.7 7.58 Million
27 Dec, 2024 703.45 704.75 700.05 700.45 115.24 Thousand
26 Dec, 2024 700.8 718.15 700.0 702.3 325.16 Thousand
24 Dec, 2024 699.7 706.7 696.35 700.8 159.05 Thousand
23 Dec, 2024 706.6 712.7 696.3 699.7 224.58 Thousand
20 Dec, 2024 731.2 735.15 691.85 700.25 696.09 Thousand