Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 617.2 | 633.6 | 611.0 | 624.95 | 1.28 Million |
| 19 Jun, 2025 | 642.0 | 646.9 | 615.1 | 618.9 | 1.32 Million |
| 18 Jun, 2025 | 663.8 | 668.8 | 640.0 | 647.8 | 3.99 Million |
| 17 Jun, 2025 | 606.35 | 674.85 | 605.0 | 668.45 | 25.03 Million |
| 16 Jun, 2025 | 602.0 | 609.7 | 591.15 | 601.55 | 233.86 Thousand |
| 13 Jun, 2025 | 593.15 | 606.0 | 593.15 | 600.4 | 221.56 Thousand |
| 12 Jun, 2025 | 619.6 | 623.25 | 605.6 | 608.0 | 251.7 Thousand |
| 11 Jun, 2025 | 616.0 | 624.85 | 613.15 | 619.6 | 328.75 Thousand |
| 10 Jun, 2025 | 618.9 | 625.0 | 616.25 | 618.8 | 429.23 Thousand |
| 09 Jun, 2025 | 597.95 | 630.0 | 590.0 | 615.85 | 1.87 Million |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY