Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 495.8 | 503.3 | 495.05 | 497.15 | 346.92 Thousand |
| 02 Dec, 2025 | 497.25 | 499.55 | 491.4 | 493.65 | 190.46 Thousand |
| 01 Dec, 2025 | 498.55 | 500.25 | 496.0 | 497.25 | 145.26 Thousand |
| 28 Nov, 2025 | 500.0 | 509.0 | 497.0 | 498.85 | 407.79 Thousand |
| 27 Nov, 2025 | 505.0 | 505.0 | 496.2 | 497.25 | 203.32 Thousand |
| 26 Nov, 2025 | 500.0 | 503.4 | 496.0 | 500.65 | 142.38 Thousand |
| 25 Nov, 2025 | 509.55 | 509.55 | 496.85 | 497.85 | 154.58 Thousand |
| 24 Nov, 2025 | 495.25 | 513.5 | 491.7 | 506.9 | 486.33 Thousand |
| 21 Nov, 2025 | 500.2 | 500.4 | 495.4 | 496.9 | 111 Thousand |
| 20 Nov, 2025 | 508.45 | 508.65 | 499.0 | 500.2 | 148.46 Thousand |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL