Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 595.3
(1.67%)
INR 595.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 600.2 | 605.65 | 592.75 | 595.4 | 411.77 Thousand |
| 22 Apr, 2025 | 585.0 | 590.9 | 581.25 | 585.5 | 152.8 Thousand |
| 21 Apr, 2025 | 580.0 | 586.3 | 576.05 | 583.05 | 265.66 Thousand |
| 17 Apr, 2025 | 577.05 | 579.4 | 570.65 | 576.8 | 154.3 Thousand |
| 16 Apr, 2025 | 577.9 | 579.8 | 572.25 | 577.9 | 158.2 Thousand |
| 15 Apr, 2025 | 565.9 | 574.35 | 565.15 | 572.8 | 225.65 Thousand |
| 11 Apr, 2025 | 560.0 | 569.0 | 548.5 | 560.5 | 368.17 Thousand |
| 09 Apr, 2025 | 547.05 | 548.45 | 534.05 | 543.15 | 225.94 Thousand |
| 08 Apr, 2025 | 562.95 | 567.0 | 544.0 | 548.65 | 283.48 Thousand |
| 07 Apr, 2025 | 529.85 | 554.85 | 519.3 | 548.35 | 518.22 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY