Happiest Minds Technologies Limited (HAPPSTMNDS)

INR 497.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 350.0 358.6 335.0 353.95 4.96 Million
21 Sep, 2020 354.0 374.5 330.3 349.4 12.51 Million
18 Sep, 2020 376.0 380.95 357.0 358.7 10.74 Million
17 Sep, 2020 350.0 394.95 350.0 370.95 52 Million