Happiest Minds Technologies Limited (HAPPSTMNDS)

INR 497.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 325.55 327.5 317.45 319.3 933.21 Thousand
20 Oct, 2020 326.4 329.7 323.0 324.4 893.81 Thousand
19 Oct, 2020 329.0 330.7 321.65 324.3 2.02 Million
16 Oct, 2020 343.6 344.5 323.1 325.45 2.79 Million
15 Oct, 2020 350.0 355.8 339.1 340.6 3.07 Million
14 Oct, 2020 349.15 365.8 347.3 354.15 2.42 Million
13 Oct, 2020 342.95 355.0 342.5 348.3 1.13 Million
12 Oct, 2020 352.0 352.0 342.0 344.25 696.96 Thousand
09 Oct, 2020 355.0 359.3 350.0 350.75 930.82 Thousand
08 Oct, 2020 350.15 360.8 348.0 357.3 2.66 Million