Happiest Minds Technologies Limited (HAPPSTMNDS)

INR 497.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 350.0 351.7 343.1 345.2 734.11 Thousand
06 Oct, 2020 347.0 352.85 343.35 350.05 1.63 Million
05 Oct, 2020 345.0 350.7 339.0 345.5 1.63 Million
01 Oct, 2020 352.9 354.6 340.0 342.8 2.17 Million
30 Sep, 2020 350.0 365.0 344.1 348.85 3.89 Million
29 Sep, 2020 368.45 370.45 348.05 351.45 2.49 Million
28 Sep, 2020 368.7 376.4 365.05 367.1 2.64 Million
25 Sep, 2020 342.9 386.0 340.2 363.4 15.14 Million
24 Sep, 2020 344.0 349.0 335.0 337.3 2.95 Million
23 Sep, 2020 358.2 362.25 343.1 352.3 3.31 Million