Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 725.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 751.5 772.0 751.5 760.5 546.9 Thousand
04 Dec, 2024 755.1 759.85 746.7 749.5 317.6 Thousand
03 Dec, 2024 771.0 787.65 751.75 753.6 1 Million
02 Dec, 2024 726.9 775.25 721.35 770.4 3.99 Million
29 Nov, 2024 729.95 731.0 721.6 723.3 209.75 Thousand
28 Nov, 2024 734.9 734.9 723.2 724.95 273.67 Thousand
27 Nov, 2024 732.8 737.05 725.0 730.1 818.89 Thousand
26 Nov, 2024 727.05 734.0 724.0 727.05 173.85 Thousand
25 Nov, 2024 735.0 735.7 721.35 723.15 228.57 Thousand
22 Nov, 2024 718.0 726.15 718.0 721.35 210.94 Thousand