Happiest Minds Technologies Limited (HAPPSTMNDS)
INR 497.15
(0.27%)
INR 497.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 501.95 | 503.55 | 499.0 | 500.5 | 93.17 Thousand |
| 20 Oct, 2025 | 495.0 | 498.8 | 490.0 | 496.7 | 232.03 Thousand |
| 17 Oct, 2025 | 503.6 | 503.6 | 492.45 | 494.9 | 267.32 Thousand |
| 16 Oct, 2025 | 495.55 | 505.8 | 493.6 | 500.35 | 362.48 Thousand |
| 15 Oct, 2025 | 489.6 | 496.0 | 489.6 | 493.6 | 227.29 Thousand |
| 14 Oct, 2025 | 492.85 | 498.75 | 488.0 | 489.6 | 277.72 Thousand |
| 13 Oct, 2025 | 499.8 | 499.8 | 490.4 | 492.9 | 298.1 Thousand |
| 10 Oct, 2025 | 504.9 | 505.05 | 498.35 | 500.8 | 398.69 Thousand |
| 09 Oct, 2025 | 493.0 | 499.0 | 491.25 | 498.35 | 436.64 Thousand |
| 08 Oct, 2025 | 500.2 | 515.0 | 486.6 | 491.25 | 2.13 Million |
HAPPYFORGE
HARDWYN
HARIOMPIPE
GVPTECH
GVT&D
HAL